日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 793,330 | -3,863 (-0.48%) |
778,000
|
692,160
|
915,900
|
22
|
0 |
2023/12/30 | 797,193 | --- |
778,000
|
692,160
|
915,900
|
21
|
0 |
2023/12/27 | 797,193 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
21
|
N/A |
2023/12/26 | 797,193 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
21
|
N/A |
2023/12/25 | 797,193 | -1,079 (-0.14%) |
778,000
|
692,160
|
915,900
|
21
|
N/A |
2023/12/24 | 798,272 | +0 (+0.0%) |
778,000
|
698,000
|
915,900
|
21
|
0 |
2023/12/23 | 798,272 | -5,499 (-0.68%) |
778,000
|
698,000
|
915,900
|
21
|
0 |
2023/12/22 | 803,771 | +0 (+0.0%) |
796,200
|
698,000
|
915,900
|
17
|
0 |
2023/12/21 | 803,771 | -2,353 (-0.29%) |
796,200
|
698,000
|
915,900
|
17
|
0 |
2023/12/20 | 806,124 | +0 (+0.0%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/19 | 806,124 | +0 (+0.0%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/18 | 806,124 | +0 (+0.0%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/17 | 806,124 | +0 (+0.0%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/16 | 806,124 | +0 (+0.0%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/15 | 806,124 | -620 (-0.08%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/14 | 806,744 | +2,749 (+0.34%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/13 | 803,995 | -3,706 (-0.46%) |
778,000
|
714,820
|
915,900
|
19
|
0 |
2023/12/12 | 807,701 | +0 (+0.0%) |
778,000
|
714,820
|
915,900
|
17
|
0 |
2023/12/11 | 807,701 | +957 (+0.12%) |
778,000
|
714,820
|
915,900
|
17
|
0 |
2023/12/10 | 806,744 | +0 (+0.0%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/09 | 806,744 | +0 (+0.0%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/08 | 806,744 | +0 (+0.0%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/07 | 806,744 | +0 (+0.0%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/06 | 806,744 | +4,043 (+0.5%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/05 | 802,701 | +0 (+0.0%) |
778,000
|
714,820
|
915,900
|
17
|
0 |
2023/12/04 | 802,701 | +0 (+0.0%) |
778,000
|
714,820
|
915,900
|
17
|
0 |
2023/12/03 | 802,701 | +0 (+0.0%) |
778,000
|
714,820
|
915,900
|
17
|
1以上 |
2023/12/02 | 802,701 | -5,492 (-0.68%) |
778,000
|
714,820
|
915,900
|
17
|
0 |
2023/12/01 | 808,193 | +10,658 (+1.34%) |
793,000
|
732,900
|
915,900
|
16
|
0 |
2023/11/30 | 797,535 | +0 (+0.0%) |
778,000
|
627,000
|
915,900
|
17
|
0 |
2023/11/29 | 797,535 | +0 (+0.0%) |
778,000
|
627,000
|
915,900
|
17
|
0 |
2023/11/28 | 797,535 | +0 (+0.0%) |
778,000
|
627,000
|
915,900
|
17
|
1以上 |
2023/11/27 | 797,535 | -1,059 (-0.13%) |
778,000
|
627,000
|
915,900
|
17
|
0 |
2023/11/26 | 798,594 | +0 (+0.0%) |
793,000
|
627,000
|
915,900
|
18
|
0 |
2023/11/25 | 798,594 | +0 (+0.0%) |
793,000
|
627,000
|
915,900
|
18
|
0 |
2023/11/24 | 798,594 | -1,222 (-0.15%) |
793,000
|
627,000
|
915,900
|
18
|
1以上 |
2023/11/23 | 799,816 | +9,992 (+1.27%) |
793,000
|
649,000
|
915,900
|
18
|
0 |
2023/11/22 | 789,824 | +13,352 (+1.72%) |
778,000
|
649,000
|
915,900
|
20
|
0 |