日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
0 |
2023/12/30 | 5,484,722 | --- |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
0 |
2023/12/27 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
N/A |
2023/12/26 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
N/A |
2023/12/25 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
N/A |
2023/12/24 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
0 |
2023/12/23 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
0 |
2023/12/22 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
0 |
2023/12/21 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
0 |
2023/12/20 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
0 |
2023/12/19 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
0 |
2023/12/18 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
0 |
2023/12/17 | 5,484,722 | +0 (+0.0%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
0 |
2023/12/16 | 5,484,722 | -4,889 (-0.09%) |
5,497,222
|
4,980,000
|
5,964,444
|
4
|
0 |
2023/12/15 | 5,489,611 | +0 (+0.0%) |
5,502,111
|
4,980,000
|
5,974,222
|
4
|
0 |
2023/12/14 | 5,489,611 | +24,323 (+0.45%) |
5,502,111
|
4,980,000
|
5,974,222
|
4
|
0 |
2023/12/13 | 5,465,288 | +0 (+0.0%) |
5,367,999
|
4,980,000
|
5,974,222
|
5
|
0 |
2023/12/12 | 5,465,288 | +0 (+0.0%) |
5,367,999
|
4,980,000
|
5,974,222
|
5
|
0 |
2023/12/11 | 5,465,288 | +0 (+0.0%) |
5,367,999
|
4,980,000
|
5,974,222
|
5
|
1以上 |
2023/12/10 | 5,465,288 | +0 (+0.0%) |
5,367,999
|
4,980,000
|
5,974,222
|
5
|
0 |
2023/12/09 | 5,465,288 | +0 (+0.0%) |
5,367,999
|
4,980,000
|
5,974,222
|
5
|
0 |
2023/12/08 | 5,465,288 | +0 (+0.0%) |
5,367,999
|
4,980,000
|
5,974,222
|
5
|
0 |
2023/12/07 | 5,465,288 | +0 (+0.0%) |
5,367,999
|
4,980,000
|
5,974,222
|
5
|
0 |
2023/12/06 | 5,465,288 | +0 (+0.0%) |
5,367,999
|
4,980,000
|
5,974,222
|
5
|
0 |
2023/12/05 | 5,465,288 | +0 (+0.0%) |
5,367,999
|
4,980,000
|
5,974,222
|
5
|
0 |
2023/12/04 | 5,465,288 | +0 (+0.0%) |
5,367,999
|
4,980,000
|
5,974,222
|
5
|
0 |