日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,978,857 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,138,000
|
7
|
N/A |
2024/11/20 | 5,978,857 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,138,000
|
7
|
N/A |
2024/11/19 | 5,978,857 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,138,000
|
7
|
N/A |
2024/11/18 | 5,978,857 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,138,000
|
7
|
0 |
2024/11/17 | 5,978,857 | -116,476 (-1.91%) |
6,138,000
|
5,280,000
|
6,138,000
|
7
|
0 |
2024/11/16 | 6,095,333 | +0 (+0.0%) |
6,138,000
|
5,980,000
|
6,138,000
|
6
|
0 |
2024/11/15 | 6,095,333 | +0 (+0.0%) |
6,138,000
|
5,980,000
|
6,138,000
|
6
|
0 |
2024/11/14 | 6,095,333 | +0 (+0.0%) |
6,138,000
|
5,980,000
|
6,138,000
|
6
|
0 |
2024/11/13 | 6,095,333 | +0 (+0.0%) |
6,138,000
|
5,980,000
|
6,138,000
|
6
|
0 |
2024/11/12 | 6,095,333 | +0 (+0.0%) |
6,138,000
|
5,980,000
|
6,138,000
|
6
|
0 |
2024/11/11 | 6,095,333 | +0 (+0.0%) |
6,138,000
|
5,980,000
|
6,138,000
|
6
|
0 |
2024/11/10 | 6,095,333 | +0 (+0.0%) |
6,138,000
|
5,980,000
|
6,138,000
|
6
|
0 |
2024/11/09 | 6,095,333 | +0 (+0.0%) |
6,138,000
|
5,980,000
|
6,138,000
|
6
|
0 |
2024/11/08 | 6,095,333 | +67,000 (+1.11%) |
6,138,000
|
5,980,000
|
6,138,000
|
6
|
0 |
2024/11/07 | 6,028,333 | +0 (+0.0%) |
6,138,000
|
5,780,000
|
6,138,000
|
6
|
0 |
2024/11/06 | 6,028,333 | +0 (+0.0%) |
6,138,000
|
5,780,000
|
6,138,000
|
6
|
0 |
2024/11/05 | 6,028,333 | +0 (+0.0%) |
6,138,000
|
5,780,000
|
6,138,000
|
6
|
0 |
2024/11/04 | 6,028,333 | -109,667 (-1.79%) |
6,138,000
|
5,780,000
|
6,138,000
|
6
|
0 |
2024/11/03 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/11/02 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/11/01 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/10/31 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/10/30 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/10/29 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/10/28 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/10/27 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/10/26 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/10/25 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/10/24 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/10/23 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |
2024/10/22 | 6,138,000 | +0 (+0.0%) |
6,138,000
|
6,138,000
|
6,138,000
|
4
|
0 |