日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,998,865 | +0 (+0.0%) |
5,979,000
|
5,223,130
|
6,798,000
|
16
|
0 |
2023/12/30 | 5,998,865 | --- |
5,979,000
|
5,223,130
|
6,798,000
|
16
|
0 |
2023/12/27 | 6,033,589 | +0 (+0.0%) |
5,980,000
|
5,223,130
|
6,798,000
|
15
|
N/A |
2023/12/26 | 6,033,589 | +797 (+0.01%) |
5,980,000
|
5,223,130
|
6,798,000
|
15
|
N/A |
2023/12/25 | 6,032,792 | +0 (+0.0%) |
5,980,000
|
5,223,130
|
6,798,000
|
15
|
N/A |
2023/12/24 | 6,032,792 | -3,506 (-0.06%) |
5,980,000
|
5,223,130
|
6,798,000
|
15
|
0 |
2023/12/23 | 6,036,298 | -40,091 (-0.66%) |
5,970,910
|
5,223,130
|
6,798,000
|
13
|
0 |
2023/12/22 | 6,076,389 | +0 (+0.0%) |
5,970,910
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/21 | 6,076,389 | +0 (+0.0%) |
5,970,910
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/20 | 6,076,389 | +0 (+0.0%) |
5,970,910
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/19 | 6,076,389 | -66,062 (-1.08%) |
5,970,910
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/18 | 6,142,451 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/17 | 6,142,451 | -41,834 (-0.68%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/16 | 6,184,285 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/15 | 6,184,285 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/14 | 6,184,285 | -29,697 (-0.48%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/13 | 6,213,982 | +0 (+0.0%) |
6,309,900
|
5,450,000
|
6,798,000
|
16
|
0 |
2023/12/12 | 6,213,982 | +0 (+0.0%) |
6,309,900
|
5,450,000
|
6,798,000
|
16
|
0 |
2023/12/11 | 6,213,982 | +4,912 (+0.08%) |
6,309,900
|
5,450,000
|
6,798,000
|
16
|
1以上 |
2023/12/10 | 6,209,070 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/09 | 6,209,070 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/08 | 6,209,070 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/07 | 6,209,070 | +351 (+0.01%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/06 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/12/05 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/12/04 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/12/03 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/12/02 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/12/01 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/30 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/29 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/28 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/27 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/26 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/25 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/24 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/23 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/22 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |