| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 826,850 | -36,885 (-4.27%) |
816,000
|
783,200
|
939,460
|
11
|
N/A |
| 2024/12/03 | 863,735 | +1,189 (+0.14%) |
825,000
|
798,000
|
988,000
|
13
|
N/A |
| 2024/12/02 | 862,546 | -4,279 (-0.49%) |
825,000
|
798,000
|
988,000
|
12
|
N/A |
| 2024/12/01 | 866,825 | +0 (+0.0%) |
831,050
|
798,000
|
988,000
|
14
|
1以上 |
| 2024/11/30 | 866,825 | +19,362 (+2.28%) |
831,050
|
798,000
|
988,000
|
14
|
0 |
| 2024/11/29 | 847,463 | -3,060 (-0.36%) |
825,000
|
798,000
|
939,460
|
12
|
1以上 |
| 2024/11/28 | 850,523 | +0 (+0.0%) |
825,000
|
798,000
|
939,460
|
13
|
0 |
| 2024/11/27 | 850,523 | -22,664 (-2.6%) |
825,000
|
798,000
|
939,460
|
13
|
0 |
| 2024/11/26 | 873,187 | +0 (+0.0%) |
867,000
|
798,000
|
988,000
|
15
|
1以上 |
| 2024/11/25 | 873,187 | +0 (+0.0%) |
867,000
|
798,000
|
988,000
|
15
|
0 |
| 2024/11/24 | 873,187 | -7,413 (-0.84%) |
867,000
|
798,000
|
988,000
|
15
|
1以上 |
| 2024/11/23 | 880,600 | +0 (+0.0%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
| 2024/11/22 | 880,600 | +0 (+0.0%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
| 2024/11/21 | 880,600 | +0 (+0.0%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
| 2024/11/20 | 880,600 | +3,077 (+0.35%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
| 2024/11/19 | 877,523 | +0 (+0.0%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
| 2024/11/18 | 877,523 | +0 (+0.0%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
| 2024/11/17 | 877,523 | +810 (+0.09%) |
878,000
|
798,000
|
988,000
|
13
|
0 |
| 2024/11/16 | 876,713 | +0 (+0.0%) |
862,500
|
798,000
|
988,000
|
12
|
0 |
| 2024/11/15 | 876,713 | +3,157 (+0.36%) |
862,500
|
798,000
|
988,000
|
12
|
0 |
| 2024/11/14 | 873,556 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
| 2024/11/13 | 873,556 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
| 2024/11/12 | 873,556 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
| 2024/11/11 | 873,556 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
| 2024/11/10 | 873,556 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
| 2024/11/09 | 873,556 | +4,415 (+0.51%) |
842,500
|
798,000
|
988,000
|
10
|
0 |
| 2024/11/08 | 869,141 | +0 (+0.0%) |
838,000
|
798,000
|
988,000
|
11
|
0 |
| 2024/11/07 | 869,141 | +0 (+0.0%) |
838,000
|
798,000
|
988,000
|
11
|
0 |
| 2024/11/06 | 869,141 | +0 (+0.0%) |
838,000
|
798,000
|
988,000
|
11
|
1以上 |
| 2024/11/05 | 869,141 | +0 (+0.0%) |
838,000
|
798,000
|
988,000
|
11
|
0 |
| 2024/11/04 | 869,141 | -1,805 (-0.21%) |
838,000
|
798,000
|
988,000
|
11
|
0 |
| 2024/11/03 | 870,946 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
12
|
0 |
| 2024/11/02 | 870,946 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
12
|
0 |
| 2024/11/01 | 870,946 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
12
|
1以上 |
| 2024/10/31 | 870,946 | +0 (+0.0%) |
842,500
|
798,000
|
988,000
|
12
|
0 |
| 2024/10/30 | 870,946 | +22,410 (+2.64%) |
842,500
|
798,000
|
988,000
|
12
|
0 |
| 2024/10/29 | 848,536 | +8,090 (+0.96%) |
837,550
|
798,000
|
939,460
|
10
|
0 |
| 2024/10/28 | 840,446 | +5,381 (+0.64%) |
831,050
|
798,000
|
939,460
|
12
|
0 |
| 2024/10/27 | 835,065 | +0 (+0.0%) |
820,500
|
798,000
|
939,460
|
14
|
0 |
| 2024/10/26 | 835,065 | +0 (+0.0%) |
820,500
|
798,000
|
939,460
|
14
|
1以上 |
| 2024/10/25 | 835,065 | -7,440 (-0.88%) |
820,500
|
798,000
|
939,460
|
14
|
1以上 |
| 2024/10/24 | 842,505 | +2,727 (+0.32%) |
838,000
|
798,000
|
939,460
|
11
|
0 |
| 2024/10/23 | 839,778 | +0 (+0.0%) |
837,100
|
798,000
|
939,460
|
13
|
0 |
| 2024/10/22 | 839,778 | -944 (-0.11%) |
837,100
|
798,000
|
939,460
|
13
|
1以上 |
| 2024/10/21 | 840,722 | +0 (+0.0%) |
837,550
|
798,000
|
939,460
|
14
|
1以上 |
| 2024/10/20 | 840,722 | +0 (+0.0%) |
837,550
|
798,000
|
939,460
|
14
|
0 |
| 2024/10/19 | 840,722 | +0 (+0.0%) |
837,550
|
798,000
|
939,460
|
14
|
1以上 |
| 2024/10/18 | 840,722 | -6,835 (-0.81%) |
837,550
|
798,000
|
939,460
|
14
|
0 |
| 2024/10/17 | 847,557 | -39,634 (-4.47%) |
838,000
|
798,000
|
939,460
|
9
|
0 |
| 2024/10/16 | 887,191 | +0 (+0.0%) |
847,000
|
798,000
|
1,065,541
|
11
|
0 |
| 2024/10/15 | 887,191 | +0 (+0.0%) |
847,000
|
798,000
|
1,065,541
|
11
|
0 |
| 2024/10/14 | 887,191 | -6,241 (-0.7%) |
847,000
|
798,000
|
1,065,541
|
11
|
1以上 |
| 2024/10/13 | 893,432 | -7,628 (-0.85%) |
850,000
|
798,000
|
1,065,541
|
10
|
0 |
| 2024/10/12 | 901,060 | +0 (+0.0%) |
853,000
|
798,000
|
1,065,541
|
9
|
0 |
| 2024/10/11 | 901,060 | -2,222 (-0.25%) |
853,000
|
798,000
|
1,065,541
|
9
|
0 |
| 2024/10/10 | 903,282 | +0 (+0.0%) |
857,000
|
798,000
|
1,065,541
|
9
|
0 |
| 2024/10/09 | 903,282 | +0 (+0.0%) |
857,000
|
798,000
|
1,065,541
|
9
|
0 |
| 2024/10/08 | 903,282 | +46,360 (+5.41%) |
857,000
|
798,000
|
1,065,541
|
9
|
0 |
| 2024/10/07 | 856,922 | -2,429 (-0.28%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/10/06 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/10/05 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/10/04 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/10/03 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/10/02 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/10/01 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/09/30 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/09/29 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/09/28 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/09/27 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/09/26 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/09/25 | 859,351 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/09/24 | 859,351 | +3,859 (+0.45%) |
853,000
|
798,000
|
939,460
|
7
|
0 |
| 2024/09/23 | 855,492 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
11
|
0 |
| 2024/09/22 | 855,492 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
11
|
0 |
| 2024/09/21 | 855,492 | +0 (+0.0%) |
853,000
|
798,000
|
939,460
|
11
|
1以上 |
| 2024/09/20 | 855,492 | +26,055 (+3.14%) |
853,000
|
798,000
|
939,460
|
11
|
0 |
| 2024/09/19 | 829,437 | -7,409 (-0.89%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/18 | 836,846 | +5,009 (+0.6%) |
853,000
|
686,136
|
939,460
|
15
|
0 |
| 2024/09/17 | 831,837 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
1以上 |
| 2024/09/16 | 831,837 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
1以上 |
| 2024/09/15 | 831,837 | -923 (-0.11%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/14 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/13 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/12 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/11 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/10 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/09 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/08 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/07 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/06 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/05 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/04 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/03 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/02 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/09/01 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/08/31 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/08/30 | 832,760 | -3,232 (-0.39%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
| 2024/08/29 | 835,992 | +0 (+0.0%) |
852,500
|
686,136
|
939,460
|
14
|
0 |
| 2024/08/28 | 835,992 | +1,933 (+0.23%) |
852,500
|
686,136
|
939,460
|
14
|
0 |
| 2024/08/27 | 834,059 | +0 (+0.0%) |
847,000
|
686,136
|
939,460
|
15
|
1以上 |
| 2024/08/26 | 834,059 | +3,254 (+0.39%) |
847,000
|
686,136
|
939,460
|
15
|
0 |
| 2024/08/25 | 830,805 | +0 (+0.0%) |
842,000
|
686,136
|
939,460
|
17
|
1以上 |
| 2024/08/24 | 830,805 | +6,295 (+0.76%) |
842,000
|
686,136
|
939,460
|
17
|
0 |
| 2024/08/23 | 824,510 | -2,524 (-0.31%) |
838,000
|
686,136
|
939,460
|
19
|
1以上 |
| 2024/08/22 | 827,034 | +0 (+0.0%) |
844,500
|
686,136
|
939,460
|
20
|
0 |
| 2024/08/21 | 827,034 | +0 (+0.0%) |
844,500
|
686,136
|
939,460
|
20
|
1以上 |
| 2024/08/20 | 827,034 | +0 (+0.0%) |
844,500
|
686,136
|
939,460
|
20
|
1以上 |
| 2024/08/19 | 827,034 | -39,728 (-4.58%) |
844,500
|
686,136
|
939,460
|
20
|
0 |
| 2024/08/18 | 866,762 | +0 (+0.0%) |
848,000
|
686,136
|
1,206,023
|
23
|
0 |
| 2024/08/17 | 866,762 | +0 (+0.0%) |
848,000
|
686,136
|
1,206,023
|
23
|
0 |
| 2024/08/16 | 866,762 | +1,470 (+0.17%) |
848,000
|
686,136
|
1,206,023
|
23
|
1以上 |
| 2024/08/15 | 865,292 | -1,219 (-0.14%) |
858,900
|
686,136
|
1,206,023
|
23
|
0 |
| 2024/08/14 | 866,511 | +0 (+0.0%) |
858,900
|
686,136
|
1,206,023
|
21
|
0 |
| 2024/08/13 | 866,511 | +9,262 (+1.08%) |
858,900
|
686,136
|
1,206,023
|
21
|
1以上 |
| 2024/08/12 | 857,249 | +0 (+0.0%) |
858,900
|
686,136
|
1,206,023
|
23
|
0 |
| 2024/08/11 | 857,249 | +0 (+0.0%) |
858,900
|
686,136
|
1,206,023
|
23
|
0 |
| 2024/08/10 | 857,249 | -4,821 (-0.56%) |
858,900
|
686,136
|
1,206,023
|
23
|
1以上 |
| 2024/08/09 | 862,070 | +0 (+0.0%) |
858,900
|
686,136
|
1,206,023
|
26
|
0 |
| 2024/08/08 | 862,070 | -2,454 (-0.28%) |
858,900
|
686,136
|
1,206,023
|
26
|
0 |
| 2024/08/07 | 864,524 | +242 (+0.03%) |
858,900
|
686,136
|
1,206,023
|
26
|
1以上 |
| 2024/08/06 | 864,282 | -2,210 (-0.26%) |
858,900
|
686,136
|
1,206,023
|
27
|
0 |
| 2024/08/05 | 866,492 | +0 (+0.0%) |
858,900
|
686,136
|
1,206,023
|
27
|
0 |
| 2024/08/04 | 866,492 | +0 (+0.0%) |
858,900
|
686,136
|
1,206,023
|
27
|
1以上 |
| 2024/08/03 | 866,492 | -2,749 (-0.32%) |
858,900
|
686,136
|
1,206,023
|
27
|
0 |
| 2024/08/02 | 869,241 | +0 (+0.0%) |
858,900
|
745,800
|
1,206,023
|
28
|
0 |
| 2024/08/01 | 869,241 | +0 (+0.0%) |
858,900
|
745,800
|
1,206,023
|
28
|
0 |
| 2024/07/31 | 869,241 | -217 (-0.02%) |
858,900
|
745,800
|
1,206,023
|
28
|
1以上 |
| 2024/07/30 | 869,458 | +25,654 (+3.04%) |
861,950
|
745,800
|
1,206,023
|
30
|
0 |
| 2024/07/29 | 843,804 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
27
|
0 |
| 2024/07/28 | 843,804 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
27
|
1以上 |
| 2024/07/27 | 843,804 | +4,336 (+0.52%) |
858,900
|
745,800
|
939,460
|
27
|
0 |
| 2024/07/26 | 839,468 | +0 (+0.0%) |
858,000
|
745,800
|
939,460
|
25
|
0 |
| 2024/07/25 | 839,468 | +0 (+0.0%) |
858,000
|
745,800
|
939,460
|
25
|
0 |
| 2024/07/24 | 839,468 | +2,872 (+0.34%) |
858,000
|
745,800
|
939,460
|
25
|
0 |
| 2024/07/23 | 836,596 | +3,420 (+0.41%) |
856,650
|
745,800
|
939,460
|
23
|
0 |
| 2024/07/22 | 833,176 | +0 (+0.0%) |
850,300
|
745,800
|
939,460
|
21
|
0 |
| 2024/07/21 | 833,176 | +0 (+0.0%) |
850,300
|
745,800
|
939,460
|
21
|
0 |
| 2024/07/20 | 833,176 | +0 (+0.0%) |
850,300
|
745,800
|
939,460
|
21
|
0 |
| 2024/07/19 | 833,176 | +0 (+0.0%) |
850,300
|
745,800
|
939,460
|
21
|
0 |
| 2024/07/18 | 833,176 | +0 (+0.0%) |
850,300
|
745,800
|
939,460
|
21
|
0 |
| 2024/07/17 | 833,176 | +0 (+0.0%) |
850,300
|
745,800
|
939,460
|
21
|
0 |
| 2024/07/16 | 833,176 | +1,173 (+0.14%) |
850,300
|
745,800
|
939,460
|
21
|
0 |
| 2024/07/15 | 832,003 | +0 (+0.0%) |
850,300
|
745,800
|
939,460
|
20
|
0 |
| 2024/07/14 | 832,003 | +3,191 (+0.39%) |
850,300
|
745,800
|
939,460
|
20
|
0 |
| 2024/07/13 | 828,812 | +0 (+0.0%) |
850,300
|
745,800
|
939,460
|
21
|
0 |
| 2024/07/12 | 828,812 | +2,161 (+0.26%) |
850,300
|
745,800
|
939,460
|
21
|
0 |
| 2024/07/11 | 826,651 | +0 (+0.0%) |
837,900
|
745,800
|
939,460
|
20
|
1以上 |
| 2024/07/10 | 826,651 | +0 (+0.0%) |
837,900
|
745,800
|
939,460
|
20
|
0 |
| 2024/07/09 | 826,651 | +3,008 (+0.37%) |
837,900
|
745,800
|
939,460
|
20
|
1以上 |
| 2024/07/08 | 823,643 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/07/07 | 823,643 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/07/06 | 823,643 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/07/05 | 823,643 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/07/04 | 823,643 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/07/03 | 823,643 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/07/02 | 823,643 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/07/01 | 823,643 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/06/30 | 823,643 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/06/29 | 823,643 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/06/28 | 823,643 | -789 (-0.1%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/06/27 | 824,432 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/06/26 | 824,432 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/06/25 | 824,432 | +0 (+0.0%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/06/24 | 824,432 | +520 (+0.06%) |
833,800
|
745,800
|
939,460
|
19
|
0 |
| 2024/06/23 | 823,912 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/22 | 823,912 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/21 | 823,912 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/20 | 823,912 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/19 | 823,912 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/18 | 823,912 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/17 | 823,912 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/16 | 823,912 | -555 (-0.07%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/15 | 824,467 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/14 | 824,467 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/13 | 824,467 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/12 | 824,467 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/11 | 824,467 | +0 (+0.0%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/10 | 824,467 | -15,908 (-1.89%) |
820,000
|
745,800
|
939,460
|
18
|
0 |
| 2024/06/09 | 840,375 | +0 (+0.0%) |
858,900
|
765,000
|
939,460
|
14
|
0 |
| 2024/06/08 | 840,375 | +9,653 (+1.16%) |
858,900
|
765,000
|
939,460
|
14
|
0 |
| 2024/06/07 | 830,722 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/06/06 | 830,722 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/06/05 | 830,722 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
1以上 |
| 2024/06/04 | 830,722 | -4,455 (-0.53%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/06/03 | 835,177 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
| 2024/06/02 | 835,177 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
| 2024/06/01 | 835,177 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
1以上 |
| 2024/05/31 | 835,177 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
| 2024/05/30 | 835,177 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
| 2024/05/29 | 835,177 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
| 2024/05/28 | 835,177 | +2,988 (+0.36%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
| 2024/05/27 | 832,189 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/26 | 832,189 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/25 | 832,189 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/24 | 832,189 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/23 | 832,189 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/22 | 832,189 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/21 | 832,189 | -1,935 (-0.23%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/20 | 834,124 | +833 (+0.1%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/19 | 833,291 | +0 (+0.0%) |
839,850
|
745,800
|
939,460
|
16
|
0 |
| 2024/05/18 | 833,291 | +0 (+0.0%) |
839,850
|
745,800
|
939,460
|
16
|
1以上 |
| 2024/05/17 | 833,291 | +7,387 (+0.89%) |
839,850
|
745,800
|
939,460
|
16
|
1以上 |
| 2024/05/16 | 825,904 | +5,340 (+0.65%) |
820,800
|
745,800
|
939,460
|
14
|
0 |
| 2024/05/15 | 820,564 | +0 (+0.0%) |
820,800
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/14 | 820,564 | +0 (+0.0%) |
820,800
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/13 | 820,564 | +0 (+0.0%) |
820,800
|
745,800
|
939,460
|
15
|
N/A |
| 2024/05/12 | 820,564 | +0 (+0.0%) |
820,800
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/11 | 820,564 | -5,340 (-0.65%) |
820,800
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/10 | 825,904 | +5,377 (+0.66%) |
820,800
|
745,800
|
939,460
|
14
|
0 |
| 2024/05/09 | 820,527 | -6,228 (-0.75%) |
798,000
|
745,800
|
939,460
|
13
|
0 |
| 2024/05/08 | 826,755 | -3,141 (-0.38%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
| 2024/05/07 | 829,896 | +4,252 (+0.51%) |
858,900
|
745,800
|
939,460
|
13
|
N/A |
| 2024/05/06 | 825,644 | +0 (+0.0%) |
798,000
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/05 | 825,644 | +0 (+0.0%) |
798,000
|
745,800
|
939,460
|
15
|
1以上 |
| 2024/05/04 | 825,644 | +0 (+0.0%) |
798,000
|
745,800
|
939,460
|
15
|
1以上 |
| 2024/05/03 | 825,644 | -4,252 (-0.51%) |
798,000
|
745,800
|
939,460
|
15
|
0 |
| 2024/05/02 | 829,896 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
| 2024/05/01 | 829,896 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
| 2024/04/30 | 829,896 | +6,006 (+0.73%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
| 2024/04/29 | 823,890 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
14
|
0 |
| 2024/04/28 | 823,890 | -6,988 (-0.84%) |
828,450
|
745,800
|
939,460
|
14
|
0 |
| 2024/04/27 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
N/A |
| 2024/04/26 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
| 2024/04/25 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
1以上 |
| 2024/04/24 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
| 2024/04/23 | 830,878 | +6,988 (+0.85%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
| 2024/04/22 | 823,890 | -4,068 (-0.49%) |
828,450
|
745,800
|
939,460
|
14
|
0 |
| 2024/04/21 | 827,958 | +4,170 (+0.51%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
| 2024/04/20 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
| 2024/04/19 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
| 2024/04/18 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
| 2024/04/17 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
| 2024/04/16 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
| 2024/04/15 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
| 2024/04/14 | 823,788 | -10,716 (-1.28%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
| 2024/04/13 | 834,504 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
| 2024/04/12 | 834,504 | +4,234 (+0.51%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
| 2024/04/11 | 830,270 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
1以上 |
| 2024/04/10 | 830,270 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
| 2024/04/09 | 830,270 | -4,234 (-0.51%) |
858,900
|
745,800
|
939,460
|
15
|
1以上 |
| 2024/04/08 | 834,504 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
| 2024/04/07 | 834,504 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
| 2024/04/06 | 834,504 | +2,546 (+0.31%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
| 2024/04/05 | 831,958 | -2,416 (-0.29%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
| 2024/04/04 | 834,374 | +3,961 (+0.48%) |
850,080
|
745,800
|
939,460
|
15
|
0 |
| 2024/04/03 | 830,413 | -2,821 (-0.34%) |
850,080
|
745,800
|
939,460
|
16
|
0 |
| 2024/04/02 | 833,234 | +0 (+0.0%) |
852,940
|
745,800
|
939,460
|
18
|
1以上 |
| 2024/04/01 | 833,234 | +7,973 (+0.97%) |
852,940
|
745,800
|
939,460
|
18
|
1以上 |
| 2024/03/31 | 825,261 | -550 (-0.07%) |
850,080
|
745,800
|
939,460
|
20
|
1以上 |
| 2024/03/30 | 825,811 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
20
|
0 |
| 2024/03/29 | 825,811 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
20
|
1以上 |
| 2024/03/28 | 825,811 | -1,989 (-0.24%) |
850,080
|
745,800
|
939,460
|
20
|
0 |
| 2024/03/27 | 827,800 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
21
|
0 |
| 2024/03/26 | 827,800 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
21
|
0 |
| 2024/03/25 | 827,800 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
21
|
1以上 |
| 2024/03/24 | 827,800 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
21
|
0 |
| 2024/03/23 | 827,800 | -373 (-0.05%) |
850,080
|
745,800
|
939,460
|
21
|
0 |
| 2024/03/22 | 828,173 | +7,062 (+0.86%) |
850,080
|
745,800
|
939,460
|
22
|
0 |
| 2024/03/21 | 821,111 | +0 (+0.0%) |
843,040
|
745,800
|
939,460
|
20
|
0 |
| 2024/03/20 | 821,111 | +0 (+0.0%) |
843,040
|
745,800
|
939,460
|
20
|
1以上 |
| 2024/03/19 | 821,111 | +2,450 (+0.3%) |
843,040
|
745,800
|
939,460
|
20
|
0 |
| 2024/03/18 | 818,661 | +0 (+0.0%) |
834,400
|
745,800
|
939,460
|
20
|
0 |
| 2024/03/17 | 818,661 | +0 (+0.0%) |
834,400
|
745,800
|
939,460
|
20
|
0 |
| 2024/03/16 | 818,661 | +0 (+0.0%) |
834,400
|
745,800
|
939,460
|
20
|
0 |
| 2024/03/15 | 818,661 | +3,491 (+0.43%) |
834,400
|
745,800
|
939,460
|
20
|
0 |
| 2024/03/14 | 815,170 | +0 (+0.0%) |
816,200
|
745,800
|
939,460
|
18
|
0 |
| 2024/03/13 | 815,170 | +0 (+0.0%) |
816,200
|
745,800
|
939,460
|
18
|
0 |
| 2024/03/12 | 815,170 | +0 (+0.0%) |
816,200
|
745,800
|
939,460
|
18
|
0 |
| 2024/03/11 | 815,170 | -6,848 (-0.83%) |
816,200
|
745,800
|
939,460
|
18
|
0 |
| 2024/03/10 | 822,018 | +0 (+0.0%) |
817,000
|
745,800
|
939,460
|
14
|
0 |
| 2024/03/09 | 822,018 | +0 (+0.0%) |
817,000
|
745,800
|
939,460
|
14
|
0 |
| 2024/03/08 | 822,018 | +0 (+0.0%) |
817,000
|
745,800
|
939,460
|
14
|
0 |
| 2024/03/07 | 822,018 | +0 (+0.0%) |
817,000
|
745,800
|
939,460
|
14
|
0 |
| 2024/03/06 | 822,018 | -3,132 (-0.38%) |
817,000
|
745,800
|
939,460
|
14
|
0 |
| 2024/03/05 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
| 2024/03/04 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
| 2024/03/03 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
1以上 |
| 2024/03/02 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
| 2024/03/01 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
| 2024/02/29 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
| 2024/02/28 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
| 2024/02/27 | 825,150 | -1,606 (-0.19%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
| 2024/02/26 | 826,756 | +0 (+0.0%) |
838,800
|
745,800
|
939,460
|
17
|
0 |
| 2024/02/25 | 826,756 | +0 (+0.0%) |
838,800
|
745,800
|
939,460
|
17
|
0 |
| 2024/02/24 | 826,756 | -2,797 (-0.34%) |
838,800
|
745,800
|
939,460
|
17
|
1以上 |
| 2024/02/23 | 829,553 | +0 (+0.0%) |
838,800
|
745,800
|
939,460
|
16
|
0 |
| 2024/02/22 | 829,553 | -328 (-0.04%) |
838,800
|
745,800
|
939,460
|
16
|
0 |
| 2024/02/21 | 829,881 | +0 (+0.0%) |
837,900
|
745,800
|
939,460
|
18
|
0 |
| 2024/02/20 | 829,881 | -14,627 (-1.73%) |
837,900
|
745,800
|
939,460
|
18
|
0 |
| 2024/02/19 | 844,508 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
19
|
1以上 |
| 2024/02/18 | 844,508 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
19
|
0 |
| 2024/02/17 | 844,508 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
19
|
1以上 |
| 2024/02/16 | 844,508 | +1,283 (+0.15%) |
837,000
|
745,800
|
1,001,700
|
19
|
0 |
| 2024/02/15 | 843,225 | +0 (+0.0%) |
836,500
|
745,800
|
1,001,700
|
18
|
0 |
| 2024/02/14 | 843,225 | +0 (+0.0%) |
836,500
|
745,800
|
1,001,700
|
18
|
0 |
| 2024/02/13 | 843,225 | +0 (+0.0%) |
836,500
|
745,800
|
1,001,700
|
18
|
0 |
| 2024/02/12 | 843,225 | +0 (+0.0%) |
836,500
|
745,800
|
1,001,700
|
18
|
0 |
| 2024/02/11 | 843,225 | -425 (-0.05%) |
836,500
|
745,800
|
1,001,700
|
18
|
0 |
| 2024/02/10 | 843,650 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
17
|
0 |
| 2024/02/09 | 843,650 | +1,620 (+0.19%) |
837,000
|
745,800
|
1,001,700
|
17
|
0 |
| 2024/02/08 | 842,030 | +0 (+0.0%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/02/07 | 842,030 | +0 (+0.0%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/02/06 | 842,030 | +0 (+0.0%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/02/05 | 842,030 | +0 (+0.0%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/02/04 | 842,030 | +0 (+0.0%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/02/03 | 842,030 | -11,851 (-1.39%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/02/02 | 853,881 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
| 2024/02/01 | 853,881 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
| 2024/01/31 | 853,881 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
| 2024/01/30 | 853,881 | +3,517 (+0.41%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
| 2024/01/29 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/01/28 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/01/27 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
1以上 |
| 2024/01/26 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/01/25 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/01/24 | 850,364 | -1,954 (-0.23%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/01/23 | 852,318 | +1,954 (+0.23%) |
834,500
|
745,800
|
1,001,700
|
14
|
0 |
| 2024/01/22 | 850,364 | -2,748 (-0.32%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/01/21 | 853,112 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
13
|
0 |
| 2024/01/20 | 853,112 | +2,748 (+0.32%) |
832,000
|
745,800
|
1,001,700
|
13
|
0 |
| 2024/01/19 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/01/18 | 850,364 | +5,267 (+0.62%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
| 2024/01/17 | 845,097 | -1,938 (-0.23%) |
828,000
|
726,000
|
1,001,700
|
15
|
0 |
| 2024/01/16 | 847,035 | +8,645 (+1.03%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
| 2024/01/15 | 838,390 | +8,424 (+1.01%) |
816,000
|
726,000
|
1,001,700
|
14
|
1以上 |
| 2024/01/14 | 829,966 | -16,352 (-1.93%) |
816,000
|
726,000
|
1,001,700
|
16
|
0 |
| 2024/01/13 | 846,318 | +0 (+0.0%) |
826,500
|
726,000
|
1,001,700
|
14
|
1以上 |
| 2024/01/12 | 846,318 | +0 (+0.0%) |
826,500
|
726,000
|
1,001,700
|
14
|
1以上 |
| 2024/01/11 | 846,318 | +0 (+0.0%) |
826,500
|
726,000
|
1,001,700
|
14
|
1以上 |
| 2024/01/10 | 846,318 | -717 (-0.08%) |
826,500
|
726,000
|
1,001,700
|
14
|
0 |
| 2024/01/09 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
| 2024/01/08 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
| 2024/01/07 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
| 2024/01/06 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
| 2024/01/05 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
| 2024/01/04 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
| 2024/01/03 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
| 2024/01/02 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
| 2024/01/01 | 847,035 | -5,420 (-0.64%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
なら、