日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 852,455 | +1,189 (+0.14%) |
842,000
|
726,000
|
1,001,700
|
12
|
0 |
2023/12/30 | 851,266 | --- |
837,000
|
726,000
|
1,001,700
|
13
|
0 |
2023/12/27 | 851,266 | +3,169 (+0.37%) |
837,000
|
726,000
|
1,001,700
|
13
|
N/A |
2023/12/26 | 848,097 | +0 (+0.0%) |
837,000
|
726,000
|
1,001,700
|
15
|
N/A |
2023/12/25 | 848,097 | -2,564 (-0.3%) |
837,000
|
726,000
|
1,001,700
|
15
|
N/A |
2023/12/24 | 850,661 | -9,589 (-1.11%) |
837,000
|
726,000
|
1,001,700
|
14
|
1以上 |
2023/12/23 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/22 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
1以上 |
2023/12/21 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/20 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/19 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/18 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/17 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/16 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/15 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/14 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/13 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/12 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/11 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/10 | 860,250 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/09 | 860,250 | -1,539 (-0.18%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/08 | 861,789 | +0 (+0.0%) |
847,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/07 | 861,789 | +0 (+0.0%) |
847,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/06 | 861,789 | +0 (+0.0%) |
847,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/05 | 861,789 | +0 (+0.0%) |
847,000
|
745,800
|
1,001,700
|
13
|
0 |
2023/12/04 | 861,789 | +0 (+0.0%) |
847,000
|
745,800
|
1,001,700
|
13
|
0 |