日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
N/A |
2024/11/20 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
N/A |
2024/11/19 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
N/A |
2024/11/18 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
0 |
2024/11/17 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
0 |
2024/11/16 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
0 |
2024/11/15 | 583,047 | +10,072 (+1.76%) |
586,000
|
488,000
|
693,000
|
14
|
0 |
2024/11/14 | 572,975 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/13 | 572,975 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/12 | 572,975 | +1,928 (+0.34%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/11 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/10 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/09 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/08 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/07 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/06 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/05 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/04 | 571,047 | -1,928 (-0.34%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/03 | 572,975 | -2,868 (-0.5%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/02 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/11/01 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/31 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/30 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/29 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/28 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/27 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/26 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/25 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/24 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/23 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/22 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |