日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 546,085 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2023/12/30 | 546,085 | --- |
528,000
|
488,000
|
609,800
|
10
|
0 |
2023/12/27 | 535,525 | +0 (+0.0%) |
501,600
|
488,000
|
609,800
|
10
|
N/A |
2023/12/26 | 535,525 | +35 (+0.01%) |
501,600
|
488,000
|
609,800
|
10
|
N/A |
2023/12/25 | 535,490 | +0 (+0.0%) |
501,600
|
488,000
|
609,554
|
10
|
N/A |
2023/12/24 | 535,490 | +0 (+0.0%) |
501,600
|
488,000
|
609,554
|
10
|
0 |
2023/12/23 | 535,490 | +0 (+0.0%) |
501,600
|
488,000
|
609,554
|
10
|
0 |
2023/12/22 | 535,490 | +0 (+0.0%) |
501,600
|
488,000
|
609,554
|
10
|
0 |
2023/12/21 | 535,490 | -12,400 (-2.26%) |
501,600
|
488,000
|
609,554
|
10
|
0 |
2023/12/20 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/19 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/18 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/17 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/16 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/15 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/14 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/13 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/12 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/11 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/10 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/09 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/08 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/07 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/06 | 547,890 | +0 (+0.0%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/05 | 547,890 | -10,560 (-1.89%) |
550,000
|
501,600
|
609,554
|
10
|
0 |
2023/12/04 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/12/03 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/12/02 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/12/01 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/30 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/29 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/28 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/27 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/26 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/25 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/24 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/23 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/22 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/21 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/20 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/19 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/18 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/17 | 558,450 | +0 (+0.0%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/16 | 558,450 | +2,484 (+0.45%) |
550,000
|
528,000
|
609,554
|
10
|
0 |
2023/11/15 | 555,966 | +0 (+0.0%) |
550,000
|
528,000
|
597,136
|
10
|
0 |
2023/11/14 | 555,966 | +0 (+0.0%) |
550,000
|
528,000
|
597,136
|
10
|
0 |
2023/11/13 | 555,966 | +0 (+0.0%) |
550,000
|
528,000
|
597,136
|
10
|
0 |
2023/11/12 | 555,966 | -9,958 (-1.76%) |
550,000
|
528,000
|
597,136
|
10
|
0 |
2023/11/11 | 565,924 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/11/10 | 565,924 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/11/09 | 565,924 | +2,112 (+0.37%) |
550,000
|
528,000
|
665,500
|
11
|
1以上 |
2023/11/08 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/11/07 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/11/06 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/11/05 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/11/04 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/11/03 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/11/02 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/11/01 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/10/31 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/10/30 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/10/29 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/10/28 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/10/27 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/10/26 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/10/25 | 563,812 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/10/24 | 563,812 | +7,405 (+1.33%) |
550,000
|
528,000
|
665,500
|
11
|
0 |
2023/10/23 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/22 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/21 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/20 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/19 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/18 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/17 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/16 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/15 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/14 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/13 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/12 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/11 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/10 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/09 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/08 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/07 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/06 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/05 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/04 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/03 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/02 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/10/01 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/09/30 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/09/29 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/09/28 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/09/27 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/09/26 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/09/25 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/09/24 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/09/23 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/09/22 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |
2023/09/21 | 556,407 | +0 (+0.0%) |
550,000
|
528,000
|
665,500
|
9
|
0 |