日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
N/A |
2024/11/20 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
N/A |
2024/11/19 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
N/A |
2024/11/18 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
0 |
2024/11/17 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
0 |
2024/11/16 | 583,047 | +0 (+0.0%) |
586,000
|
488,000
|
693,000
|
14
|
0 |
2024/11/15 | 583,047 | +10,072 (+1.76%) |
586,000
|
488,000
|
693,000
|
14
|
0 |
2024/11/14 | 572,975 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/13 | 572,975 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/12 | 572,975 | +1,928 (+0.34%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/11 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/10 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/09 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/08 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/07 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/06 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/05 | 571,047 | +0 (+0.0%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/04 | 571,047 | -1,928 (-0.34%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/03 | 572,975 | -2,868 (-0.5%) |
568,280
|
488,000
|
693,000
|
14
|
0 |
2024/11/02 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/11/01 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/31 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/30 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/29 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/28 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/27 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/26 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/25 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/24 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/23 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/22 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/21 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/20 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/19 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/18 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/17 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/16 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/15 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/14 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/13 | 575,843 | +0 (+0.0%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/12 | 575,843 | -7,320 (-1.26%) |
598,000
|
488,000
|
693,000
|
13
|
0 |
2024/10/11 | 583,163 | +12,207 (+2.14%) |
601,000
|
498,000
|
693,000
|
12
|
0 |
2024/10/10 | 570,956 | +0 (+0.0%) |
538,560
|
498,000
|
693,000
|
11
|
0 |
2024/10/09 | 570,956 | +0 (+0.0%) |
538,560
|
498,000
|
693,000
|
11
|
0 |
2024/10/08 | 570,956 | -7,364 (-1.27%) |
538,560
|
498,000
|
693,000
|
11
|
1以上 |
2024/10/07 | 578,320 | +0 (+0.0%) |
544,000
|
503,800
|
693,000
|
11
|
0 |
2024/10/06 | 578,320 | -8,835 (-1.5%) |
544,000
|
503,800
|
693,000
|
11
|
0 |
2024/10/05 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/10/04 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/10/03 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/10/02 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/10/01 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/30 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/29 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/28 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/27 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/26 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/25 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/24 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/23 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/22 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/21 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/20 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/19 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/18 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/17 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/16 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/15 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/14 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/13 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/12 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/11 | 587,155 | -10,420 (-1.74%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/10 | 597,575 | +0 (+0.0%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/09 | 597,575 | +0 (+0.0%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/08 | 597,575 | +0 (+0.0%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/07 | 597,575 | +0 (+0.0%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/06 | 597,575 | +0 (+0.0%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/05 | 597,575 | +3,892 (+0.66%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/04 | 593,683 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
12
|
0 |
2024/09/03 | 593,683 | -8,417 (-1.4%) |
585,900
|
503,800
|
693,000
|
12
|
0 |
2024/09/02 | 602,100 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
12
|
1以上 |
2024/09/01 | 602,100 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
12
|
0 |
2024/08/31 | 602,100 | +4,639 (+0.78%) |
585,900
|
503,800
|
693,000
|
12
|
0 |
2024/08/30 | 597,461 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
13
|
0 |
2024/08/29 | 597,461 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
13
|
0 |
2024/08/28 | 597,461 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
13
|
1以上 |
2024/08/27 | 597,461 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
13
|
0 |
2024/08/26 | 597,461 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
13
|
0 |
2024/08/25 | 597,461 | -10,266 (-1.69%) |
585,900
|
503,800
|
693,000
|
13
|
0 |
2024/08/24 | 607,727 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
11
|
0 |
2024/08/23 | 607,727 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
11
|
0 |
2024/08/22 | 607,727 | -3,273 (-0.54%) |
585,900
|
503,800
|
693,000
|
11
|
0 |
2024/08/21 | 611,000 | -15,272 (-2.44%) |
585,900
|
503,800
|
693,000
|
11
|
0 |
2024/08/20 | 626,272 | +26,206 (+4.37%) |
627,900
|
503,800
|
693,000
|
11
|
0 |
2024/08/19 | 600,066 | -784 (-0.13%) |
627,900
|
503,800
|
693,000
|
15
|
0 |
2024/08/18 | 600,850 | +3,665 (+0.61%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/17 | 597,185 | +0 (+0.0%) |
625,800
|
503,800
|
693,000
|
17
|
1以上 |
2024/08/16 | 597,185 | +0 (+0.0%) |
625,800
|
503,800
|
693,000
|
17
|
1以上 |
2024/08/15 | 597,185 | +0 (+0.0%) |
625,800
|
503,800
|
693,000
|
17
|
1以上 |
2024/08/14 | 597,185 | -3,665 (-0.61%) |
625,800
|
503,800
|
693,000
|
17
|
0 |
2024/08/13 | 600,850 | +0 (+0.0%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/12 | 600,850 | +0 (+0.0%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/11 | 600,850 | +0 (+0.0%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/10 | 600,850 | +0 (+0.0%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/09 | 600,850 | +0 (+0.0%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/08 | 600,850 | +0 (+0.0%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/07 | 600,850 | +0 (+0.0%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/06 | 600,850 | +0 (+0.0%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/05 | 600,850 | +0 (+0.0%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/04 | 600,850 | +0 (+0.0%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/03 | 600,850 | +0 (+0.0%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/02 | 600,850 | +6,600 (+1.11%) |
626,850
|
503,800
|
693,000
|
16
|
0 |
2024/08/01 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/31 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/30 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/29 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/28 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/27 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/26 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/25 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/24 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/23 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/22 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/21 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/20 | 594,250 | +0 (+0.0%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/19 | 594,250 | -1,187 (-0.2%) |
626,850
|
501,600
|
693,000
|
16
|
0 |
2024/07/18 | 595,437 | +0 (+0.0%) |
627,900
|
501,600
|
693,000
|
16
|
0 |
2024/07/17 | 595,437 | +0 (+0.0%) |
627,900
|
501,600
|
693,000
|
16
|
0 |
2024/07/16 | 595,437 | +0 (+0.0%) |
627,900
|
501,600
|
693,000
|
16
|
0 |
2024/07/15 | 595,437 | +0 (+0.0%) |
627,900
|
501,600
|
693,000
|
16
|
0 |
2024/07/14 | 595,437 | +0 (+0.0%) |
627,900
|
501,600
|
693,000
|
16
|
0 |
2024/07/13 | 595,437 | +0 (+0.0%) |
627,900
|
501,600
|
693,000
|
16
|
0 |
2024/07/12 | 595,437 | -1,010 (-0.17%) |
627,900
|
501,600
|
693,000
|
16
|
0 |
2024/07/11 | 596,447 | +0 (+0.0%) |
627,900
|
501,600
|
693,000
|
17
|
0 |
2024/07/10 | 596,447 | +0 (+0.0%) |
627,900
|
501,600
|
693,000
|
17
|
0 |
2024/07/09 | 596,447 | +0 (+0.0%) |
627,900
|
501,600
|
693,000
|
17
|
1以上 |
2024/07/08 | 596,447 | +0 (+0.0%) |
627,900
|
501,600
|
693,000
|
17
|
0 |
2024/07/07 | 596,447 | +9,678 (+1.65%) |
627,900
|
501,600
|
693,000
|
17
|
0 |
2024/07/06 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/07/05 | 586,769 | -8,123 (-1.37%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/07/04 | 594,892 | +0 (+0.0%) |
612,600
|
503,800
|
693,000
|
13
|
0 |
2024/07/03 | 594,892 | +0 (+0.0%) |
612,600
|
503,800
|
693,000
|
13
|
0 |
2024/07/02 | 594,892 | +8,123 (+1.38%) |
612,600
|
503,800
|
693,000
|
13
|
0 |
2024/07/01 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/30 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/29 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/28 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/27 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/26 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/25 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/24 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/23 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/22 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/21 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/20 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/19 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/18 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/17 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/16 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/15 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/14 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/13 | 586,769 | +0 (+0.0%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/12 | 586,769 | +14,527 (+2.54%) |
612,600
|
501,600
|
693,000
|
13
|
0 |
2024/06/11 | 572,242 | +0 (+0.0%) |
531,300
|
498,000
|
693,000
|
14
|
0 |
2024/06/10 | 572,242 | +0 (+0.0%) |
531,300
|
498,000
|
693,000
|
14
|
0 |
2024/06/09 | 572,242 | -2,691 (-0.47%) |
531,300
|
498,000
|
693,000
|
14
|
1以上 |
2024/06/08 | 574,933 | +0 (+0.0%) |
558,800
|
498,000
|
693,000
|
15
|
0 |
2024/06/07 | 574,933 | +0 (+0.0%) |
558,800
|
498,000
|
693,000
|
15
|
0 |
2024/06/06 | 574,933 | +0 (+0.0%) |
558,800
|
498,000
|
693,000
|
15
|
1以上 |
2024/06/05 | 574,933 | +16,700 (+2.99%) |
558,800
|
498,000
|
693,000
|
15
|
0 |
2024/06/04 | 558,233 | +0 (+0.0%) |
528,000
|
498,000
|
655,000
|
12
|
0 |
2024/06/03 | 558,233 | +0 (+0.0%) |
528,000
|
498,000
|
655,000
|
12
|
0 |
2024/06/02 | 558,233 | +0 (+0.0%) |
528,000
|
498,000
|
655,000
|
12
|
0 |
2024/06/01 | 558,233 | +0 (+0.0%) |
528,000
|
498,000
|
655,000
|
12
|
0 |
2024/05/31 | 558,233 | +0 (+0.0%) |
528,000
|
498,000
|
655,000
|
12
|
0 |
2024/05/30 | 558,233 | +0 (+0.0%) |
528,000
|
498,000
|
655,000
|
12
|
0 |
2024/05/29 | 558,233 | +18,653 (+3.46%) |
528,000
|
498,000
|
655,000
|
12
|
0 |
2024/05/28 | 539,580 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
10
|
0 |
2024/05/27 | 539,580 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
10
|
0 |
2024/05/26 | 539,580 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
10
|
0 |
2024/05/25 | 539,580 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
10
|
0 |
2024/05/24 | 539,580 | -1,747 (-0.32%) |
528,000
|
498,000
|
612,600
|
10
|
0 |
2024/05/23 | 541,327 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
11
|
0 |
2024/05/22 | 541,327 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
11
|
0 |
2024/05/21 | 541,327 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
11
|
1以上 |
2024/05/20 | 541,327 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
11
|
0 |
2024/05/19 | 541,327 | +7,127 (+1.33%) |
528,000
|
498,000
|
612,600
|
11
|
0 |
2024/05/18 | 534,200 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
10
|
0 |
2024/05/17 | 534,200 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
10
|
0 |
2024/05/16 | 534,200 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
10
|
0 |
2024/05/15 | 534,200 | -1,152 (-0.22%) |
528,000
|
498,000
|
612,600
|
10
|
0 |
2024/05/14 | 535,352 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
11
|
0 |
2024/05/13 | 535,352 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
11
|
N/A |
2024/05/12 | 535,352 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
11
|
1以上 |
2024/05/11 | 535,352 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
11
|
0 |
2024/05/10 | 535,352 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
11
|
0 |
2024/05/09 | 535,352 | -11,454 (-2.09%) |
528,000
|
498,000
|
612,600
|
11
|
0 |
2024/05/08 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/05/07 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
N/A |
2024/05/06 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
1以上 |
2024/05/05 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/05/04 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/05/03 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/05/02 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/05/01 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/30 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/29 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/28 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/27 | 546,806 | -3,486 (-0.63%) |
528,000
|
498,000
|
612,600
|
13
|
N/A |
2024/04/26 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/25 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/24 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/23 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/22 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/21 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/20 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/19 | 550,292 | +5,192 (+0.95%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/18 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/17 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/16 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/15 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/14 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/13 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/12 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/11 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/10 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/09 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/08 | 545,100 | -3,754 (-0.68%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/07 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/06 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/05 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/04 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/03 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/02 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/01 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/31 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/30 | 548,854 | -3,090 (-0.56%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/29 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/28 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/27 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/26 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/25 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/24 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/23 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/22 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/21 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/20 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/19 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/18 | 551,944 | -5,055 (-0.91%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/17 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/16 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/15 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
1以上 |
2024/03/14 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/13 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/12 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/11 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/10 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/09 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/08 | 556,999 | -11,800 (-2.07%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/07 | 568,799 | +0 (+0.0%) |
576,800
|
528,000
|
612,600
|
10
|
0 |
2024/03/06 | 568,799 | +0 (+0.0%) |
576,800
|
528,000
|
612,600
|
10
|
0 |
2024/03/05 | 568,799 | +0 (+0.0%) |
576,800
|
528,000
|
612,600
|
10
|
0 |
2024/03/04 | 568,799 | -166 (-0.03%) |
576,800
|
528,000
|
612,600
|
10
|
0 |
2024/03/03 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/03/02 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/03/01 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
1以上 |
2024/02/29 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/28 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/27 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/26 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/25 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/24 | 568,965 | +1,929 (+0.34%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/23 | 567,036 | +4,556 (+0.81%) |
569,800
|
528,000
|
612,600
|
11
|
0 |
2024/02/22 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/21 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/20 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/19 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/18 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/17 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/16 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/15 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/14 | 562,480 | +1,830 (+0.33%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/13 | 560,650 | +14,530 (+2.66%) |
552,400
|
528,000
|
609,800
|
8
|
0 |
2024/02/12 | 546,120 | -6,043 (-1.09%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/02/11 | 552,163 | +0 (+0.0%) |
528,000
|
488,000
|
612,600
|
11
|
0 |
2024/02/10 | 552,163 | +0 (+0.0%) |
528,000
|
488,000
|
612,600
|
11
|
1以上 |
2024/02/09 | 552,163 | +0 (+0.0%) |
528,000
|
488,000
|
612,600
|
11
|
1以上 |
2024/02/08 | 552,163 | +0 (+0.0%) |
528,000
|
488,000
|
612,600
|
11
|
0 |
2024/02/07 | 552,163 | +0 (+0.0%) |
528,000
|
488,000
|
612,600
|
11
|
0 |
2024/02/06 | 552,163 | +6,043 (+1.11%) |
528,000
|
488,000
|
612,600
|
11
|
0 |
2024/02/05 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/02/04 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/02/03 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/02/02 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/02/01 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/31 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/30 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/29 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/28 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/27 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/26 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/25 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/24 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/23 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/22 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/21 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/20 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/19 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/18 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/17 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/16 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/15 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/14 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/13 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/12 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/11 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/10 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/09 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/08 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/07 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/06 | 546,120 | +35 (+0.01%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/05 | 546,085 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/04 | 546,085 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/03 | 546,085 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/02 | 546,085 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/01 | 546,085 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |