日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 603,794 | -1,889 (-0.31%) |
550,000
|
498,000
|
715,000
|
18
|
N/A |
2024/11/20 | 605,683 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
18
|
N/A |
2024/11/19 | 605,683 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
18
|
N/A |
2024/11/18 | 605,683 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
18
|
0 |
2024/11/17 | 605,683 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
18
|
0 |
2024/11/16 | 605,683 | +407 (+0.07%) |
567,000
|
498,000
|
715,000
|
18
|
0 |
2024/11/15 | 605,276 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
17
|
0 |
2024/11/14 | 605,276 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
17
|
0 |
2024/11/13 | 605,276 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
17
|
0 |
2024/11/12 | 605,276 | +7,647 (+1.28%) |
567,000
|
498,000
|
715,000
|
17
|
0 |
2024/11/11 | 597,629 | -832 (-0.14%) |
548,000
|
498,000
|
715,000
|
17
|
0 |
2024/11/10 | 598,461 | +7,618 (+1.29%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
2024/11/09 | 590,843 | +0 (+0.0%) |
548,000
|
498,000
|
715,000
|
20
|
0 |
2024/11/08 | 590,843 | +0 (+0.0%) |
548,000
|
498,000
|
715,000
|
20
|
1以上 |
2024/11/07 | 590,843 | -3,833 (-0.64%) |
548,000
|
498,000
|
715,000
|
20
|
1以上 |
2024/11/06 | 594,676 | +0 (+0.0%) |
548,000
|
498,000
|
715,000
|
19
|
0 |
2024/11/05 | 594,676 | +0 (+0.0%) |
548,000
|
498,000
|
715,000
|
19
|
0 |
2024/11/04 | 594,676 | -6,842 (-1.14%) |
548,000
|
498,000
|
715,000
|
19
|
0 |
2024/11/03 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
2024/11/02 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
2024/11/01 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
2024/10/31 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
2024/10/30 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
2024/10/29 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
2024/10/28 | 601,518 | +5,473 (+0.92%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
2024/10/27 | 596,045 | +920 (+0.15%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
2024/10/26 | 595,125 | +0 (+0.0%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
2024/10/25 | 595,125 | +0 (+0.0%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
2024/10/24 | 595,125 | -5,778 (-0.96%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
2024/10/23 | 600,903 | +0 (+0.0%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
2024/10/22 | 600,903 | +0 (+0.0%) |
557,500
|
498,000
|
715,000
|
18
|
0 |