日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/12/30 | 601,340 | --- |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/12/27 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
N/A |
2023/12/26 | 606,829 | +2,157 (+0.36%) |
598,000
|
567,000
|
698,500
|
17
|
N/A |
2023/12/25 | 604,672 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
N/A |
2023/12/24 | 604,672 | -2,157 (-0.36%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/23 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
1以上 |
2023/12/22 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/21 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/20 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/19 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/18 | 606,829 | +2,157 (+0.36%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/17 | 604,672 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/16 | 604,672 | -2,157 (-0.36%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/15 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
1以上 |
2023/12/14 | 606,829 | -2,343 (-0.38%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/13 | 609,172 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/12 | 609,172 | +1,494 (+0.25%) |
598,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/11 | 607,678 | +2,295 (+0.38%) |
598,000
|
567,000
|
698,500
|
19
|
1以上 |
2023/12/10 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/09 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
1以上 |
2023/12/08 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/07 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/06 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/05 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/04 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/03 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/02 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/01 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/11/30 | 605,383 | +5,327 (+0.89%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/11/29 | 600,056 | +0 (+0.0%) |
587,400
|
567,000
|
698,500
|
16
|
0 |
2023/11/28 | 600,056 | +0 (+0.0%) |
587,400
|
567,000
|
698,500
|
16
|
0 |
2023/11/27 | 600,056 | -1,284 (-0.21%) |
587,400
|
567,000
|
698,500
|
16
|
0 |
2023/11/26 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/25 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/24 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/23 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/22 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |