| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 603,794 | +0 (+0.0%) |
550,000
|
498,000
|
715,000
|
18
|
N/A |
| 2024/11/21 | 603,794 | -1,889 (-0.31%) |
550,000
|
498,000
|
715,000
|
18
|
N/A |
| 2024/11/20 | 605,683 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
18
|
N/A |
| 2024/11/19 | 605,683 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
18
|
0 |
| 2024/11/18 | 605,683 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
18
|
0 |
| 2024/11/17 | 605,683 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
18
|
0 |
| 2024/11/16 | 605,683 | +407 (+0.07%) |
567,000
|
498,000
|
715,000
|
18
|
0 |
| 2024/11/15 | 605,276 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
17
|
0 |
| 2024/11/14 | 605,276 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
17
|
0 |
| 2024/11/13 | 605,276 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
17
|
0 |
| 2024/11/12 | 605,276 | +7,647 (+1.28%) |
567,000
|
498,000
|
715,000
|
17
|
0 |
| 2024/11/11 | 597,629 | -832 (-0.14%) |
548,000
|
498,000
|
715,000
|
17
|
0 |
| 2024/11/10 | 598,461 | +7,618 (+1.29%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
| 2024/11/09 | 590,843 | +0 (+0.0%) |
548,000
|
498,000
|
715,000
|
20
|
0 |
| 2024/11/08 | 590,843 | +0 (+0.0%) |
548,000
|
498,000
|
715,000
|
20
|
1以上 |
| 2024/11/07 | 590,843 | -3,833 (-0.64%) |
548,000
|
498,000
|
715,000
|
20
|
1以上 |
| 2024/11/06 | 594,676 | +0 (+0.0%) |
548,000
|
498,000
|
715,000
|
19
|
0 |
| 2024/11/05 | 594,676 | +0 (+0.0%) |
548,000
|
498,000
|
715,000
|
19
|
0 |
| 2024/11/04 | 594,676 | -6,842 (-1.14%) |
548,000
|
498,000
|
715,000
|
19
|
0 |
| 2024/11/03 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
| 2024/11/02 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
| 2024/11/01 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
| 2024/10/31 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
| 2024/10/30 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
| 2024/10/29 | 601,518 | +0 (+0.0%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
| 2024/10/28 | 601,518 | +5,473 (+0.92%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
| 2024/10/27 | 596,045 | +920 (+0.15%) |
567,000
|
498,000
|
715,000
|
19
|
0 |
| 2024/10/26 | 595,125 | +0 (+0.0%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
| 2024/10/25 | 595,125 | +0 (+0.0%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
| 2024/10/24 | 595,125 | -5,778 (-0.96%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
| 2024/10/23 | 600,903 | +0 (+0.0%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
| 2024/10/22 | 600,903 | +0 (+0.0%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
| 2024/10/21 | 600,903 | +0 (+0.0%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
| 2024/10/20 | 600,903 | +0 (+0.0%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
| 2024/10/19 | 600,903 | +12,729 (+2.16%) |
557,500
|
498,000
|
715,000
|
18
|
0 |
| 2024/10/18 | 588,174 | +0 (+0.0%) |
547,900
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/17 | 588,174 | +0 (+0.0%) |
547,900
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/16 | 588,174 | +0 (+0.0%) |
547,900
|
473,616
|
715,000
|
20
|
1以上 |
| 2024/10/15 | 588,174 | +0 (+0.0%) |
547,900
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/14 | 588,174 | +1,834 (+0.31%) |
547,900
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/13 | 586,340 | +0 (+0.0%) |
557,500
|
473,616
|
715,000
|
22
|
0 |
| 2024/10/12 | 586,340 | -1,620 (-0.28%) |
557,500
|
473,616
|
715,000
|
22
|
0 |
| 2024/10/11 | 587,960 | +0 (+0.0%) |
557,500
|
473,616
|
715,000
|
22
|
1以上 |
| 2024/10/10 | 587,960 | -3,796 (-0.64%) |
557,500
|
473,616
|
715,000
|
22
|
0 |
| 2024/10/09 | 591,756 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/08 | 591,756 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/07 | 591,756 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/06 | 591,756 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/05 | 591,756 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/04 | 591,756 | -5,200 (-0.87%) |
567,000
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/03 | 596,956 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/02 | 596,956 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
20
|
0 |
| 2024/10/01 | 596,956 | -2,577 (-0.43%) |
567,000
|
473,616
|
715,000
|
20
|
0 |
| 2024/09/30 | 599,533 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/29 | 599,533 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/28 | 599,533 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/27 | 599,533 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/26 | 599,533 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/25 | 599,533 | +3,569 (+0.6%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/24 | 595,964 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/23 | 595,964 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/22 | 595,964 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/21 | 595,964 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/20 | 595,964 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/19 | 595,964 | -3,569 (-0.6%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/18 | 599,533 | -1,052 (-0.18%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/17 | 600,585 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/16 | 600,585 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/15 | 600,585 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/14 | 600,585 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/13 | 600,585 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/12 | 600,585 | +3,568 (+0.6%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/11 | 597,017 | -2,734 (-0.46%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/10 | 599,751 | +0 (+0.0%) |
572,500
|
473,616
|
715,000
|
18
|
0 |
| 2024/09/09 | 599,751 | +0 (+0.0%) |
572,500
|
473,616
|
715,000
|
18
|
0 |
| 2024/09/08 | 599,751 | +0 (+0.0%) |
572,500
|
473,616
|
715,000
|
18
|
0 |
| 2024/09/07 | 599,751 | +0 (+0.0%) |
572,500
|
473,616
|
715,000
|
18
|
0 |
| 2024/09/06 | 599,751 | +0 (+0.0%) |
572,500
|
473,616
|
715,000
|
18
|
0 |
| 2024/09/05 | 599,751 | +0 (+0.0%) |
572,500
|
473,616
|
715,000
|
18
|
0 |
| 2024/09/04 | 599,751 | +0 (+0.0%) |
572,500
|
473,616
|
715,000
|
18
|
0 |
| 2024/09/03 | 599,751 | +2,629 (+0.44%) |
572,500
|
473,616
|
715,000
|
18
|
0 |
| 2024/09/02 | 597,122 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/09/01 | 597,122 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
19
|
0 |
| 2024/08/31 | 597,122 | +10,392 (+1.77%) |
567,000
|
473,616
|
715,000
|
19
|
1以上 |
| 2024/08/30 | 586,730 | -3,227 (-0.55%) |
567,000
|
473,616
|
715,000
|
21
|
0 |
| 2024/08/29 | 589,957 | +0 (+0.0%) |
578,000
|
473,616
|
715,000
|
25
|
0 |
| 2024/08/28 | 589,957 | +0 (+0.0%) |
578,000
|
473,616
|
715,000
|
25
|
1以上 |
| 2024/08/27 | 589,957 | +0 (+0.0%) |
578,000
|
473,616
|
715,000
|
25
|
1以上 |
| 2024/08/26 | 589,957 | -2,712 (-0.46%) |
578,000
|
473,616
|
715,000
|
25
|
0 |
| 2024/08/25 | 592,669 | +0 (+0.0%) |
578,000
|
473,616
|
715,000
|
25
|
0 |
| 2024/08/24 | 592,669 | -2,232 (-0.38%) |
578,000
|
473,616
|
715,000
|
25
|
0 |
| 2024/08/23 | 594,901 | +0 (+0.0%) |
578,000
|
473,616
|
715,000
|
23
|
0 |
| 2024/08/22 | 594,901 | +3,352 (+0.57%) |
578,000
|
473,616
|
715,000
|
23
|
0 |
| 2024/08/21 | 591,549 | +0 (+0.0%) |
578,000
|
473,616
|
715,000
|
25
|
0 |
| 2024/08/20 | 591,549 | +2,924 (+0.5%) |
578,000
|
473,616
|
715,000
|
25
|
0 |
| 2024/08/19 | 588,625 | +13,303 (+2.31%) |
564,800
|
473,616
|
715,000
|
21
|
1以上 |
| 2024/08/18 | 575,322 | +792 (+0.14%) |
564,800
|
473,616
|
715,000
|
19
|
0 |
| 2024/08/17 | 574,530 | +0 (+0.0%) |
564,800
|
473,616
|
715,000
|
21
|
0 |
| 2024/08/16 | 574,530 | +5,817 (+1.02%) |
564,800
|
473,616
|
715,000
|
21
|
0 |
| 2024/08/15 | 568,713 | +0 (+0.0%) |
558,800
|
473,616
|
715,000
|
24
|
1以上 |
| 2024/08/14 | 568,713 | +0 (+0.0%) |
558,800
|
473,616
|
715,000
|
24
|
0 |
| 2024/08/13 | 568,713 | +0 (+0.0%) |
558,800
|
473,616
|
715,000
|
24
|
1以上 |
| 2024/08/12 | 568,713 | -16,917 (-2.89%) |
558,800
|
473,616
|
715,000
|
24
|
0 |
| 2024/08/11 | 585,630 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
24
|
0 |
| 2024/08/10 | 585,630 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
24
|
0 |
| 2024/08/09 | 585,630 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
24
|
0 |
| 2024/08/08 | 585,630 | -1,716 (-0.29%) |
567,000
|
473,616
|
715,000
|
24
|
0 |
| 2024/08/07 | 587,346 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
24
|
0 |
| 2024/08/06 | 587,346 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
24
|
0 |
| 2024/08/05 | 587,346 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
24
|
0 |
| 2024/08/04 | 587,346 | +0 (+0.0%) |
567,000
|
473,616
|
715,000
|
24
|
0 |
| 2024/08/03 | 587,346 | -3,474 (-0.59%) |
567,000
|
473,616
|
715,000
|
24
|
0 |
| 2024/08/02 | 590,820 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
25
|
0 |
| 2024/08/01 | 590,820 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
25
|
0 |
| 2024/07/31 | 590,820 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
25
|
1以上 |
| 2024/07/30 | 590,820 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
25
|
0 |
| 2024/07/29 | 590,820 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
25
|
0 |
| 2024/07/28 | 590,820 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
25
|
0 |
| 2024/07/27 | 590,820 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
25
|
0 |
| 2024/07/26 | 590,820 | -7,192 (-1.2%) |
567,000
|
488,000
|
715,000
|
25
|
0 |
| 2024/07/25 | 598,012 | +3,009 (+0.51%) |
578,000
|
488,000
|
715,000
|
25
|
0 |
| 2024/07/24 | 595,003 | +0 (+0.0%) |
578,000
|
488,000
|
715,000
|
26
|
0 |
| 2024/07/23 | 595,003 | +5,500 (+0.93%) |
578,000
|
488,000
|
715,000
|
26
|
1以上 |
| 2024/07/22 | 589,503 | -726 (-0.12%) |
572,500
|
488,000
|
715,000
|
28
|
1以上 |
| 2024/07/21 | 590,229 | +0 (+0.0%) |
578,000
|
488,000
|
715,000
|
31
|
0 |
| 2024/07/20 | 590,229 | -2,074 (-0.35%) |
578,000
|
488,000
|
715,000
|
31
|
1以上 |
| 2024/07/19 | 592,303 | -733 (-0.12%) |
578,000
|
488,000
|
715,000
|
30
|
1以上 |
| 2024/07/18 | 593,036 | +0 (+0.0%) |
578,000
|
488,000
|
715,000
|
30
|
0 |
| 2024/07/17 | 593,036 | +0 (+0.0%) |
578,000
|
488,000
|
715,000
|
30
|
0 |
| 2024/07/16 | 593,036 | +0 (+0.0%) |
578,000
|
488,000
|
715,000
|
30
|
0 |
| 2024/07/15 | 593,036 | +0 (+0.0%) |
578,000
|
488,000
|
715,000
|
30
|
0 |
| 2024/07/14 | 593,036 | +33 (+0.01%) |
578,000
|
488,000
|
715,000
|
30
|
0 |
| 2024/07/13 | 593,003 | +0 (+0.0%) |
578,000
|
488,000
|
715,000
|
29
|
0 |
| 2024/07/12 | 593,003 | -5,482 (-0.92%) |
578,000
|
488,000
|
715,000
|
29
|
0 |
| 2024/07/11 | 598,485 | +0 (+0.0%) |
578,000
|
488,000
|
715,000
|
27
|
0 |
| 2024/07/10 | 598,485 | +0 (+0.0%) |
578,000
|
488,000
|
715,000
|
27
|
0 |
| 2024/07/09 | 598,485 | +2,518 (+0.42%) |
578,000
|
488,000
|
715,000
|
27
|
0 |
| 2024/07/08 | 595,967 | +67 (+0.01%) |
578,000
|
488,000
|
715,000
|
28
|
0 |
| 2024/07/07 | 595,900 | -2,425 (-0.41%) |
578,000
|
488,000
|
715,000
|
29
|
0 |
| 2024/07/06 | 598,325 | +0 (+0.0%) |
586,000
|
488,000
|
715,000
|
28
|
1以上 |
| 2024/07/05 | 598,325 | +0 (+0.0%) |
586,000
|
488,000
|
715,000
|
28
|
1以上 |
| 2024/07/04 | 598,325 | +0 (+0.0%) |
586,000
|
488,000
|
715,000
|
28
|
0 |
| 2024/07/03 | 598,325 | +0 (+0.0%) |
586,000
|
488,000
|
715,000
|
28
|
0 |
| 2024/07/02 | 598,325 | +0 (+0.0%) |
586,000
|
488,000
|
715,000
|
28
|
0 |
| 2024/07/01 | 598,325 | +755 (+0.13%) |
586,000
|
488,000
|
715,000
|
28
|
0 |
| 2024/06/30 | 597,570 | +0 (+0.0%) |
587,000
|
488,000
|
715,000
|
30
|
0 |
| 2024/06/29 | 597,570 | +7,067 (+1.2%) |
587,000
|
488,000
|
715,000
|
30
|
0 |
| 2024/06/28 | 590,503 | +3,241 (+0.55%) |
582,500
|
488,000
|
715,000
|
28
|
1以上 |
| 2024/06/27 | 587,262 | +2,185 (+0.37%) |
578,000
|
488,000
|
715,000
|
27
|
0 |
| 2024/06/26 | 585,077 | +3,593 (+0.62%) |
578,000
|
488,000
|
715,000
|
27
|
0 |
| 2024/06/25 | 581,484 | -2,228 (-0.38%) |
567,000
|
488,000
|
715,000
|
25
|
0 |
| 2024/06/24 | 583,712 | +10,651 (+1.86%) |
572,500
|
488,000
|
715,000
|
24
|
1以上 |
| 2024/06/23 | 573,061 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
21
|
0 |
| 2024/06/22 | 573,061 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
21
|
0 |
| 2024/06/21 | 573,061 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
21
|
0 |
| 2024/06/20 | 573,061 | +696 (+0.12%) |
567,000
|
488,000
|
715,000
|
21
|
0 |
| 2024/06/19 | 572,365 | +0 (+0.0%) |
547,500
|
488,000
|
715,000
|
20
|
0 |
| 2024/06/18 | 572,365 | +0 (+0.0%) |
547,500
|
488,000
|
715,000
|
20
|
0 |
| 2024/06/17 | 572,365 | +0 (+0.0%) |
547,500
|
488,000
|
715,000
|
20
|
0 |
| 2024/06/16 | 572,365 | +0 (+0.0%) |
547,500
|
488,000
|
715,000
|
20
|
0 |
| 2024/06/15 | 572,365 | +0 (+0.0%) |
547,500
|
488,000
|
715,000
|
20
|
0 |
| 2024/06/14 | 572,365 | +0 (+0.0%) |
547,500
|
488,000
|
715,000
|
20
|
0 |
| 2024/06/13 | 572,365 | +0 (+0.0%) |
547,500
|
488,000
|
715,000
|
20
|
0 |
| 2024/06/12 | 572,365 | -1,915 (-0.33%) |
547,500
|
488,000
|
715,000
|
20
|
0 |
| 2024/06/11 | 574,280 | -1,953 (-0.34%) |
567,000
|
488,000
|
715,000
|
21
|
0 |
| 2024/06/10 | 576,233 | -13,082 (-2.22%) |
567,000
|
488,000
|
715,000
|
21
|
0 |
| 2024/06/09 | 589,315 | +0 (+0.0%) |
572,500
|
488,000
|
715,000
|
20
|
1以上 |
| 2024/06/08 | 589,315 | +3,549 (+0.61%) |
572,500
|
488,000
|
715,000
|
20
|
0 |
| 2024/06/07 | 585,766 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
21
|
1以上 |
| 2024/06/06 | 585,766 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
21
|
0 |
| 2024/06/05 | 585,766 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
21
|
1以上 |
| 2024/06/04 | 585,766 | +0 (+0.0%) |
567,000
|
488,000
|
715,000
|
21
|
0 |
| 2024/06/03 | 585,766 | -3,549 (-0.6%) |
567,000
|
488,000
|
715,000
|
21
|
0 |
| 2024/06/02 | 589,315 | +0 (+0.0%) |
572,500
|
488,000
|
715,000
|
20
|
0 |
| 2024/06/01 | 589,315 | -3,658 (-0.62%) |
572,500
|
488,000
|
715,000
|
20
|
0 |
| 2024/05/31 | 592,973 | +0 (+0.0%) |
578,000
|
488,000
|
715,000
|
19
|
0 |
| 2024/05/30 | 592,973 | +10,258 (+1.76%) |
578,000
|
488,000
|
715,000
|
19
|
0 |
| 2024/05/29 | 582,715 | -7,190 (-1.22%) |
572,500
|
488,000
|
711,800
|
20
|
0 |
| 2024/05/28 | 589,905 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
18
|
0 |
| 2024/05/27 | 589,905 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
18
|
1以上 |
| 2024/05/26 | 589,905 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
18
|
0 |
| 2024/05/25 | 589,905 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
18
|
0 |
| 2024/05/24 | 589,905 | -5,734 (-0.96%) |
578,000
|
488,000
|
711,800
|
18
|
0 |
| 2024/05/23 | 595,639 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
23
|
0 |
| 2024/05/22 | 595,639 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
23
|
0 |
| 2024/05/21 | 595,639 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
23
|
1以上 |
| 2024/05/20 | 595,639 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
23
|
0 |
| 2024/05/19 | 595,639 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
23
|
0 |
| 2024/05/18 | 595,639 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
23
|
0 |
| 2024/05/17 | 595,639 | +5,539 (+0.94%) |
578,000
|
488,000
|
711,800
|
23
|
0 |
| 2024/05/16 | 590,100 | -3,515 (-0.59%) |
578,000
|
488,000
|
711,800
|
21
|
0 |
| 2024/05/15 | 593,615 | +1,875 (+0.32%) |
578,000
|
488,000
|
711,800
|
20
|
0 |
| 2024/05/14 | 591,740 | +0 (+0.0%) |
575,500
|
488,000
|
711,800
|
22
|
0 |
| 2024/05/13 | 591,740 | -778 (-0.13%) |
575,500
|
488,000
|
711,800
|
22
|
N/A |
| 2024/05/12 | 592,518 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
23
|
1以上 |
| 2024/05/11 | 592,518 | -9,954 (-1.65%) |
578,000
|
488,000
|
711,800
|
23
|
0 |
| 2024/05/10 | 602,472 | +0 (+0.0%) |
578,000
|
518,000
|
711,800
|
21
|
1以上 |
| 2024/05/09 | 602,472 | +0 (+0.0%) |
578,000
|
518,000
|
711,800
|
21
|
0 |
| 2024/05/08 | 602,472 | +0 (+0.0%) |
578,000
|
518,000
|
711,800
|
21
|
0 |
| 2024/05/07 | 602,472 | +0 (+0.0%) |
578,000
|
518,000
|
711,800
|
21
|
N/A |
| 2024/05/06 | 602,472 | +0 (+0.0%) |
578,000
|
518,000
|
711,800
|
21
|
0 |
| 2024/05/05 | 602,472 | +11,508 (+1.95%) |
578,000
|
518,000
|
711,800
|
21
|
0 |
| 2024/05/04 | 590,964 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
19
|
0 |
| 2024/05/03 | 590,964 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
19
|
0 |
| 2024/05/02 | 590,964 | +1,968 (+0.33%) |
578,000
|
518,000
|
698,500
|
19
|
0 |
| 2024/05/01 | 588,996 | -2,328 (-0.39%) |
578,000
|
518,000
|
698,500
|
21
|
0 |
| 2024/04/30 | 591,324 | -3,166 (-0.53%) |
578,000
|
518,000
|
698,500
|
21
|
0 |
| 2024/04/29 | 594,490 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
1以上 |
| 2024/04/28 | 594,490 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
| 2024/04/27 | 594,490 | -489 (-0.08%) |
578,000
|
518,000
|
698,500
|
20
|
N/A |
| 2024/04/26 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
| 2024/04/25 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
| 2024/04/24 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
| 2024/04/23 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
| 2024/04/22 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
| 2024/04/21 | 594,979 | -2,000 (-0.34%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
| 2024/04/20 | 596,979 | -4,000 (-0.67%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
| 2024/04/19 | 600,979 | +8,758 (+1.48%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
| 2024/04/18 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/17 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/16 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/15 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/14 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/13 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/12 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/11 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/10 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/09 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/08 | 592,221 | -1,494 (-0.25%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/07 | 593,715 | -4,708 (-0.79%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
| 2024/04/06 | 598,423 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
| 2024/04/05 | 598,423 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
| 2024/04/04 | 598,423 | -8,936 (-1.47%) |
578,000
|
518,000
|
698,500
|
20
|
1以上 |
| 2024/04/03 | 607,359 | +0 (+0.0%) |
586,000
|
567,000
|
698,500
|
18
|
0 |
| 2024/04/02 | 607,359 | +0 (+0.0%) |
586,000
|
567,000
|
698,500
|
18
|
0 |
| 2024/04/01 | 607,359 | -1,223 (-0.2%) |
586,000
|
567,000
|
698,500
|
18
|
0 |
| 2024/03/31 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/30 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/29 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/28 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/27 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/26 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/25 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/24 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/23 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/22 | 608,582 | +2,136 (+0.35%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/21 | 606,446 | +4,042 (+0.67%) |
578,000
|
568,000
|
698,500
|
19
|
0 |
| 2024/03/20 | 602,404 | -533 (-0.09%) |
578,000
|
568,000
|
698,500
|
17
|
0 |
| 2024/03/19 | 602,937 | +1,839 (+0.31%) |
584,000
|
568,000
|
698,500
|
18
|
1以上 |
| 2024/03/18 | 601,098 | +0 (+0.0%) |
578,000
|
568,000
|
698,500
|
19
|
0 |
| 2024/03/17 | 601,098 | -1,839 (-0.31%) |
578,000
|
568,000
|
698,500
|
19
|
1以上 |
| 2024/03/16 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
1以上 |
| 2024/03/15 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/14 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/13 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/12 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/11 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/10 | 602,937 | -6,988 (-1.15%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
| 2024/03/09 | 609,925 | +0 (+0.0%) |
590,000
|
573,000
|
698,500
|
15
|
0 |
| 2024/03/08 | 609,925 | -1,573 (-0.26%) |
590,000
|
573,000
|
698,500
|
15
|
0 |
| 2024/03/07 | 611,498 | -2,530 (-0.41%) |
612,600
|
573,000
|
698,500
|
19
|
0 |
| 2024/03/06 | 614,028 | +0 (+0.0%) |
617,400
|
573,000
|
698,500
|
17
|
0 |
| 2024/03/05 | 614,028 | +0 (+0.0%) |
617,400
|
573,000
|
698,500
|
17
|
1以上 |
| 2024/03/04 | 614,028 | +0 (+0.0%) |
617,400
|
573,000
|
698,500
|
17
|
0 |
| 2024/03/03 | 614,028 | -607 (-0.1%) |
617,400
|
573,000
|
698,500
|
17
|
0 |
| 2024/03/02 | 614,635 | +0 (+0.0%) |
617,400
|
573,000
|
698,500
|
19
|
0 |
| 2024/03/01 | 614,635 | +0 (+0.0%) |
617,400
|
573,000
|
698,500
|
19
|
0 |
| 2024/02/29 | 614,635 | -4,898 (-0.79%) |
617,400
|
573,000
|
698,500
|
19
|
1以上 |
| 2024/02/28 | 619,533 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
17
|
0 |
| 2024/02/27 | 619,533 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
17
|
0 |
| 2024/02/26 | 619,533 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
17
|
0 |
| 2024/02/25 | 619,533 | -2,096 (-0.34%) |
617,400
|
578,000
|
698,500
|
17
|
0 |
| 2024/02/24 | 621,629 | +0 (+0.0%) |
617,400
|
570,000
|
698,500
|
16
|
0 |
| 2024/02/23 | 621,629 | +0 (+0.0%) |
617,400
|
570,000
|
698,500
|
16
|
0 |
| 2024/02/22 | 621,629 | +0 (+0.0%) |
617,400
|
570,000
|
698,500
|
16
|
0 |
| 2024/02/21 | 621,629 | +0 (+0.0%) |
617,400
|
570,000
|
698,500
|
16
|
0 |
| 2024/02/20 | 621,629 | -3,442 (-0.55%) |
617,400
|
570,000
|
698,500
|
16
|
0 |
| 2024/02/19 | 625,071 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
15
|
0 |
| 2024/02/18 | 625,071 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
15
|
0 |
| 2024/02/17 | 625,071 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
15
|
0 |
| 2024/02/16 | 625,071 | -2,790 (-0.44%) |
617,400
|
578,000
|
698,500
|
15
|
0 |
| 2024/02/15 | 627,861 | +0 (+0.0%) |
629,800
|
578,000
|
698,500
|
11
|
0 |
| 2024/02/14 | 627,861 | +9,363 (+1.51%) |
629,800
|
578,000
|
698,500
|
11
|
0 |
| 2024/02/13 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
| 2024/02/12 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
| 2024/02/11 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
1以上 |
| 2024/02/10 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
| 2024/02/09 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
| 2024/02/08 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
| 2024/02/07 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
| 2024/02/06 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
| 2024/02/05 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
| 2024/02/04 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
| 2024/02/03 | 618,498 | -491 (-0.08%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
| 2024/02/02 | 618,989 | +0 (+0.0%) |
619,800
|
567,000
|
698,500
|
12
|
0 |
| 2024/02/01 | 618,989 | +0 (+0.0%) |
619,800
|
567,000
|
698,500
|
12
|
0 |
| 2024/01/31 | 618,989 | +6,979 (+1.14%) |
619,800
|
567,000
|
698,500
|
12
|
0 |
| 2024/01/30 | 612,010 | +0 (+0.0%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
| 2024/01/29 | 612,010 | +0 (+0.0%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
| 2024/01/28 | 612,010 | +0 (+0.0%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
| 2024/01/27 | 612,010 | +0 (+0.0%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
| 2024/01/26 | 612,010 | +0 (+0.0%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
| 2024/01/25 | 612,010 | +2,335 (+0.38%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
| 2024/01/24 | 609,675 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
12
|
0 |
| 2024/01/23 | 609,675 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
12
|
0 |
| 2024/01/22 | 609,675 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
12
|
1以上 |
| 2024/01/21 | 609,675 | -3,401 (-0.55%) |
598,000
|
567,000
|
698,500
|
12
|
0 |
| 2024/01/20 | 613,076 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
13
|
0 |
| 2024/01/19 | 613,076 | +3,401 (+0.56%) |
598,000
|
567,000
|
698,500
|
13
|
0 |
| 2024/01/18 | 609,675 | +8,335 (+1.39%) |
598,000
|
567,000
|
698,500
|
12
|
0 |
| 2024/01/17 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/16 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/15 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
1以上 |
| 2024/01/14 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/13 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/12 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/11 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/10 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/09 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/08 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/07 | 601,340 | +2,084 (+0.35%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/06 | 599,256 | -2,084 (-0.35%) |
586,000
|
567,000
|
698,500
|
16
|
0 |
| 2024/01/05 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/04 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
1以上 |
| 2024/01/03 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/02 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
| 2024/01/01 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
なら、