日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
N/A |
2024/11/20 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
N/A |
2024/11/19 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
N/A |
2024/11/18 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
0 |
2024/11/17 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
0 |
2024/11/16 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
0 |
2024/11/15 | 589,739 | -794 (-0.13%) |
571,000
|
536,162
|
689,800
|
14
|
0 |
2024/11/14 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/13 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/12 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
1以上 |
2024/11/11 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/10 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/09 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/08 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/07 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/06 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/05 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/04 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/03 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/02 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/01 | 590,533 | -7,733 (-1.29%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/10/31 | 598,266 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/30 | 598,266 | -833 (-0.14%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/29 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/28 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/27 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/26 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/25 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/24 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/23 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/22 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |