日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2023/12/30 | 592,031 | --- |
591,800
|
572,999
|
627,000
|
10
|
0 |
2023/12/27 | 592,186 | +0 (+0.0%) |
588,280
|
572,999
|
627,000
|
6
|
N/A |
2023/12/26 | 592,186 | +0 (+0.0%) |
588,280
|
572,999
|
627,000
|
6
|
N/A |
2023/12/25 | 592,186 | +0 (+0.0%) |
588,280
|
572,999
|
627,000
|
6
|
N/A |
2023/12/24 | 592,186 | +0 (+0.0%) |
588,280
|
572,999
|
627,000
|
6
|
0 |
2023/12/23 | 592,186 | -3,334 (-0.56%) |
588,280
|
572,999
|
627,000
|
6
|
0 |
2023/12/22 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/21 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/20 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/19 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/18 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/17 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/16 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/15 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/14 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/13 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/12 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/11 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/10 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/09 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/08 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/07 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/06 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/05 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/04 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/03 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/02 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/12/01 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/11/30 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/11/29 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/11/28 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/11/27 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/11/26 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/11/25 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/11/24 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/11/23 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/11/22 | 595,520 | +0 (+0.0%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/11/21 | 595,520 | -6,370 (-1.06%) |
593,390
|
582,780
|
627,000
|
6
|
0 |
2023/11/20 | 601,890 | +5,096 (+0.85%) |
593,780
|
593,000
|
627,000
|
4
|
0 |
2023/11/19 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/18 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/17 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
1以上 |
2023/11/16 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/15 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/14 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/13 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/12 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/11 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/10 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/09 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/08 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/07 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/06 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/05 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/04 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/03 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/02 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |
2023/11/01 | 596,794 | +0 (+0.0%) |
593,780
|
560,000
|
627,000
|
7
|
0 |