日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
N/A |
2024/11/20 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
N/A |
2024/11/19 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
N/A |
2024/11/18 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
0 |
2024/11/17 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
0 |
2024/11/16 | 589,739 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
14
|
0 |
2024/11/15 | 589,739 | -794 (-0.13%) |
571,000
|
536,162
|
689,800
|
14
|
0 |
2024/11/14 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/13 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/12 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
1以上 |
2024/11/11 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/10 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/09 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/08 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/07 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/06 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/05 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/04 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/03 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/02 | 590,533 | +0 (+0.0%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/11/01 | 590,533 | -7,733 (-1.29%) |
571,000
|
536,162
|
689,800
|
15
|
0 |
2024/10/31 | 598,266 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/30 | 598,266 | -833 (-0.14%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/29 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/28 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/27 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/26 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/25 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/24 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/23 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/22 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/21 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/20 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/19 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/18 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/17 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/16 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/15 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/14 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/13 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/12 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/11 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/10 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/09 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/08 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/07 | 599,099 | +0 (+0.0%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/06 | 599,099 | +5,863 (+0.99%) |
610,055
|
536,162
|
689,800
|
12
|
0 |
2024/10/05 | 593,236 | +0 (+0.0%) |
601,650
|
536,162
|
689,800
|
11
|
0 |
2024/10/04 | 593,236 | -2,000 (-0.34%) |
601,650
|
536,162
|
689,800
|
11
|
0 |
2024/10/03 | 595,236 | +0 (+0.0%) |
601,650
|
536,162
|
711,800
|
11
|
0 |
2024/10/02 | 595,236 | +0 (+0.0%) |
601,650
|
536,162
|
711,800
|
11
|
0 |
2024/10/01 | 595,236 | +0 (+0.0%) |
601,650
|
536,162
|
711,800
|
11
|
0 |
2024/09/30 | 595,236 | +0 (+0.0%) |
601,650
|
536,162
|
711,800
|
11
|
0 |
2024/09/29 | 595,236 | +0 (+0.0%) |
601,650
|
536,162
|
711,800
|
11
|
0 |
2024/09/28 | 595,236 | +0 (+0.0%) |
601,650
|
536,162
|
711,800
|
11
|
0 |
2024/09/27 | 595,236 | +0 (+0.0%) |
601,650
|
536,162
|
711,800
|
11
|
0 |
2024/09/26 | 595,236 | +0 (+0.0%) |
601,650
|
536,162
|
711,800
|
11
|
0 |
2024/09/25 | 595,236 | +0 (+0.0%) |
601,650
|
536,162
|
711,800
|
11
|
0 |
2024/09/24 | 595,236 | +6,197 (+1.05%) |
601,650
|
536,162
|
711,800
|
11
|
0 |
2024/09/23 | 589,039 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
15
|
0 |
2024/09/22 | 589,039 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
15
|
0 |
2024/09/21 | 589,039 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
15
|
1以上 |
2024/09/20 | 589,039 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
15
|
0 |
2024/09/19 | 589,039 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
15
|
0 |
2024/09/18 | 589,039 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
15
|
0 |
2024/09/17 | 589,039 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
15
|
0 |
2024/09/16 | 589,039 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
15
|
0 |
2024/09/15 | 589,039 | +5,070 (+0.87%) |
572,000
|
536,162
|
711,800
|
15
|
0 |
2024/09/14 | 583,969 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
13
|
0 |
2024/09/13 | 583,969 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
13
|
0 |
2024/09/12 | 583,969 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
13
|
0 |
2024/09/11 | 583,969 | +0 (+0.0%) |
572,000
|
536,162
|
711,800
|
13
|
0 |
2024/09/10 | 583,969 | +10,653 (+1.86%) |
572,000
|
536,162
|
711,800
|
13
|
0 |
2024/09/09 | 573,316 | +0 (+0.0%) |
572,000
|
536,162
|
627,000
|
12
|
0 |
2024/09/08 | 573,316 | +0 (+0.0%) |
572,000
|
536,162
|
627,000
|
12
|
0 |
2024/09/07 | 573,316 | +0 (+0.0%) |
572,000
|
536,162
|
627,000
|
12
|
0 |
2024/09/06 | 573,316 | +0 (+0.0%) |
572,000
|
536,162
|
627,000
|
12
|
0 |
2024/09/05 | 573,316 | +0 (+0.0%) |
572,000
|
536,162
|
627,000
|
12
|
0 |
2024/09/04 | 573,316 | -6,600 (-1.14%) |
572,000
|
536,162
|
627,000
|
12
|
0 |
2024/09/03 | 579,916 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/09/02 | 579,916 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/09/01 | 579,916 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/31 | 579,916 | -850 (-0.15%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/30 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/29 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/28 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/27 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/26 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/25 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/24 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/23 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/22 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/21 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/20 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/19 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/18 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/17 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/16 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/15 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/14 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/13 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/12 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/11 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/10 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/09 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/08 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/07 | 580,766 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/06 | 580,766 | -7,843 (-1.33%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/05 | 588,609 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/04 | 588,609 | +0 (+0.0%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/03 | 588,609 | -7,843 (-1.31%) |
591,800
|
536,162
|
627,000
|
12
|
0 |
2024/08/02 | 596,452 | +9,900 (+1.69%) |
591,800
|
579,800
|
627,000
|
12
|
0 |
2024/08/01 | 586,552 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
12
|
0 |
2024/07/31 | 586,552 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
12
|
0 |
2024/07/30 | 586,552 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
12
|
0 |
2024/07/29 | 586,552 | +2,901 (+0.5%) |
582,780
|
562,100
|
627,000
|
12
|
0 |
2024/07/28 | 583,651 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
11
|
0 |
2024/07/27 | 583,651 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
11
|
0 |
2024/07/26 | 583,651 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
11
|
0 |
2024/07/25 | 583,651 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
11
|
0 |
2024/07/24 | 583,651 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
11
|
0 |
2024/07/23 | 583,651 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
11
|
0 |
2024/07/22 | 583,651 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
11
|
0 |
2024/07/21 | 583,651 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
11
|
0 |
2024/07/20 | 583,651 | +0 (+0.0%) |
582,780
|
562,100
|
627,000
|
11
|
0 |
2024/07/19 | 583,651 | +2,819 (+0.49%) |
582,780
|
562,100
|
627,000
|
11
|
0 |
2024/07/18 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/17 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/16 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/15 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/14 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/13 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/12 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/11 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/10 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/09 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/08 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/07 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/06 | 580,832 | +0 (+0.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/05 | 580,832 | -11,880 (-2.0%) |
581,290
|
562,100
|
627,000
|
10
|
0 |
2024/07/04 | 592,712 | +0 (+0.0%) |
591,800
|
579,800
|
627,000
|
10
|
0 |
2024/07/03 | 592,712 | +0 (+0.0%) |
591,800
|
579,800
|
627,000
|
10
|
0 |
2024/07/02 | 592,712 | +11,840 (+2.04%) |
591,800
|
579,800
|
627,000
|
10
|
0 |
2024/07/01 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/30 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/29 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/28 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/27 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/26 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/25 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/24 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/23 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/22 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/21 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/20 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/19 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/18 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/17 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/16 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/15 | 580,872 | +0 (+0.0%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/14 | 580,872 | -103,693 (-15.15%) |
581,290
|
562,200
|
627,000
|
10
|
0 |
2024/06/13 | 684,565 | +0 (+0.0%) |
588,280
|
562,200
|
943,800
|
14
|
0 |
2024/06/12 | 684,565 | +0 (+0.0%) |
588,280
|
562,200
|
943,800
|
14
|
0 |
2024/06/11 | 684,565 | +0 (+0.0%) |
588,280
|
562,200
|
943,800
|
14
|
1以上 |
2024/06/10 | 684,565 | -38,515 (-5.33%) |
588,280
|
562,200
|
943,800
|
14
|
0 |
2024/06/09 | 723,080 | +0 (+0.0%) |
603,400
|
562,200
|
943,800
|
10
|
0 |
2024/06/08 | 723,080 | +22,467 (+3.21%) |
603,400
|
562,200
|
943,800
|
10
|
0 |
2024/06/07 | 700,613 | +0 (+0.0%) |
588,280
|
562,200
|
943,800
|
12
|
0 |
2024/06/06 | 700,613 | +0 (+0.0%) |
588,280
|
562,200
|
943,800
|
12
|
0 |
2024/06/05 | 700,613 | -9,867 (-1.39%) |
588,280
|
562,200
|
943,800
|
12
|
1以上 |
2024/06/04 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/06/03 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/06/02 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/06/01 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/05/31 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/05/30 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/05/29 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/05/28 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/05/27 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/05/26 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/05/25 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/05/24 | 710,480 | +0 (+0.0%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/05/23 | 710,480 | +21,211 (+3.08%) |
592,790
|
579,800
|
943,800
|
12
|
0 |
2024/05/22 | 689,269 | +95,449 (+16.07%) |
591,800
|
579,800
|
943,800
|
11
|
0 |
2024/05/21 | 593,820 | -95,449 (-13.85%) |
591,800
|
579,800
|
627,000
|
8
|
0 |
2024/05/20 | 689,269 | +0 (+0.0%) |
591,800
|
579,800
|
943,800
|
11
|
0 |
2024/05/19 | 689,269 | +0 (+0.0%) |
591,800
|
579,800
|
943,800
|
11
|
0 |
2024/05/18 | 689,269 | +0 (+0.0%) |
591,800
|
579,800
|
943,800
|
11
|
1以上 |
2024/05/17 | 689,269 | +0 (+0.0%) |
591,800
|
579,800
|
943,800
|
11
|
0 |
2024/05/16 | 689,269 | +7,709 (+1.13%) |
591,800
|
579,800
|
943,800
|
11
|
0 |
2024/05/15 | 681,560 | +0 (+0.0%) |
592,790
|
582,780
|
943,800
|
12
|
0 |
2024/05/14 | 681,560 | +0 (+0.0%) |
592,790
|
582,780
|
943,800
|
12
|
0 |
2024/05/13 | 681,560 | +0 (+0.0%) |
592,790
|
582,780
|
943,800
|
12
|
N/A |
2024/05/12 | 681,560 | +0 (+0.0%) |
592,790
|
582,780
|
943,800
|
12
|
0 |
2024/05/11 | 681,560 | -18,656 (-2.66%) |
592,790
|
582,780
|
943,800
|
12
|
0 |
2024/05/10 | 700,216 | +106,070 (+17.85%) |
592,790
|
582,780
|
943,800
|
10
|
0 |
2024/05/09 | 594,146 | -1,676 (-0.28%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/05/08 | 595,822 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
7
|
0 |
2024/05/07 | 595,822 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
7
|
N/A |
2024/05/06 | 595,822 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
7
|
0 |
2024/05/05 | 595,822 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
7
|
0 |
2024/05/04 | 595,822 | -104,394 (-14.91%) |
591,800
|
582,780
|
627,000
|
7
|
0 |
2024/05/03 | 700,216 | +14,036 (+2.05%) |
592,790
|
582,780
|
943,800
|
10
|
0 |
2024/05/02 | 686,180 | +0 (+0.0%) |
604,890
|
582,780
|
943,800
|
12
|
0 |
2024/05/01 | 686,180 | +0 (+0.0%) |
604,890
|
582,780
|
943,800
|
12
|
1以上 |
2024/04/30 | 686,180 | +13,986 (+2.08%) |
604,890
|
582,780
|
943,800
|
12
|
1以上 |
2024/04/29 | 672,194 | +0 (+0.0%) |
593,780
|
582,780
|
943,800
|
14
|
0 |
2024/04/28 | 672,194 | +0 (+0.0%) |
593,780
|
582,780
|
943,800
|
14
|
0 |
2024/04/27 | 672,194 | +0 (+0.0%) |
593,780
|
582,780
|
943,800
|
14
|
N/A |
2024/04/26 | 672,194 | +0 (+0.0%) |
593,780
|
582,780
|
943,800
|
14
|
0 |
2024/04/25 | 672,194 | +0 (+0.0%) |
593,780
|
582,780
|
943,800
|
14
|
0 |
2024/04/24 | 672,194 | +74,074 (+12.38%) |
593,780
|
582,780
|
943,800
|
14
|
0 |
2024/04/23 | 598,120 | +3,974 (+0.67%) |
591,800
|
582,780
|
627,000
|
11
|
0 |
2024/04/22 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/21 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/20 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/19 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/18 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/17 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/16 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/15 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/14 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/13 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/12 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/11 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/10 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/09 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/08 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/07 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/06 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/05 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/04 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/03 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/02 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/01 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/31 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/30 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/29 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/28 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/27 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/26 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/25 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/24 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/23 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/22 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/21 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/20 | 594,146 | +12,614 (+2.17%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/03/19 | 581,532 | +0 (+0.0%) |
591,800
|
468,000
|
627,000
|
10
|
0 |
2024/03/18 | 581,532 | +0 (+0.0%) |
591,800
|
468,000
|
627,000
|
10
|
0 |
2024/03/17 | 581,532 | +0 (+0.0%) |
591,800
|
468,000
|
627,000
|
10
|
1以上 |
2024/03/16 | 581,532 | -4,999 (-0.85%) |
591,800
|
468,000
|
627,000
|
10
|
0 |
2024/03/15 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/14 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/13 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/12 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/11 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/10 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/09 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/08 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/07 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/06 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/05 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/04 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/03 | 586,531 | +0 (+0.0%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/02 | 586,531 | -5,001 (-0.85%) |
591,800
|
517,999
|
627,000
|
10
|
0 |
2024/03/01 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/29 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/28 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/27 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/26 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/25 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/24 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/23 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/22 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/21 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/20 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/19 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/18 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/17 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/16 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/15 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/14 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/13 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/12 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/11 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/10 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/09 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/08 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/07 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/06 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/05 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/04 | 591,532 | +0 (+0.0%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/03 | 591,532 | -499 (-0.08%) |
591,800
|
568,000
|
627,000
|
10
|
0 |
2024/02/02 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/02/01 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/31 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/30 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/29 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/28 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/27 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/26 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/25 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/24 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/23 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/22 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/21 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/20 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/19 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/18 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/17 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/16 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/15 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/14 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/13 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/12 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/11 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/10 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/09 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/08 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/07 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/06 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/05 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/04 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/03 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/02 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |
2024/01/01 | 592,031 | +0 (+0.0%) |
591,800
|
572,999
|
627,000
|
10
|
0 |