日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,506,271 | +0 (+0.0%) |
2,548,000
|
2,153,800
|
2,970,000
|
13
|
N/A |
2024/11/20 | 2,506,271 | +0 (+0.0%) |
2,548,000
|
2,153,800
|
2,970,000
|
13
|
N/A |
2024/11/19 | 2,506,271 | +0 (+0.0%) |
2,548,000
|
2,153,800
|
2,970,000
|
13
|
N/A |
2024/11/18 | 2,506,271 | +0 (+0.0%) |
2,548,000
|
2,153,800
|
2,970,000
|
13
|
0 |
2024/11/17 | 2,506,271 | -29,372 (-1.16%) |
2,548,000
|
2,153,800
|
2,970,000
|
13
|
0 |
2024/11/16 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/15 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/14 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/13 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/12 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/11 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/10 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/09 | 2,535,643 | +54,549 (+2.2%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/08 | 2,481,094 | +0 (+0.0%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/11/07 | 2,481,094 | +0 (+0.0%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/11/06 | 2,481,094 | +0 (+0.0%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
1以上 |
2024/11/05 | 2,481,094 | +0 (+0.0%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/11/04 | 2,481,094 | +0 (+0.0%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/11/03 | 2,481,094 | +81,484 (+3.4%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/11/02 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/11/01 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/31 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/30 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/29 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/28 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/27 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/26 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/25 | 2,399,610 | -6,583 (-0.27%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/24 | 2,406,193 | -6,584 (-0.27%) |
2,486,500
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/23 | 2,412,777 | +0 (+0.0%) |
2,526,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/22 | 2,412,777 | -79,603 (-3.19%) |
2,526,000
|
2,153,800
|
2,673,000
|
12
|
0 |