日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2023/12/30 | 2,527,932 | --- |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2023/12/27 | 2,500,756 | +0 (+0.0%) |
2,483,800
|
2,194,500
|
2,970,000
|
17
|
N/A |
2023/12/26 | 2,500,756 | +0 (+0.0%) |
2,483,800
|
2,194,500
|
2,970,000
|
17
|
N/A |
2023/12/25 | 2,500,756 | -5,184 (-0.21%) |
2,483,800
|
2,194,500
|
2,970,000
|
17
|
N/A |
2023/12/24 | 2,505,940 | -10,789 (-0.43%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/23 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/22 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
1以上 |
2023/12/21 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/20 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/19 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/18 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/17 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/16 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/15 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/14 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/13 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/12 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/11 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/10 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/09 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/08 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/07 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/06 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/05 | 2,516,729 | -29,684 (-1.17%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/04 | 2,546,413 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
19
|
0 |
2023/12/03 | 2,546,413 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
19
|
0 |
2023/12/02 | 2,546,413 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
19
|
0 |
2023/12/01 | 2,546,413 | +13,128 (+0.52%) |
2,550,000
|
2,310,000
|
2,970,000
|
19
|
0 |
2023/11/30 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/29 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/28 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/27 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/26 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/25 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/24 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/23 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/22 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |