日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 2,535,643 | +29,372 (+1.17%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
N/A |
2024/11/21 | 2,506,271 | +0 (+0.0%) |
2,548,000
|
2,153,800
|
2,970,000
|
13
|
N/A |
2024/11/20 | 2,506,271 | +0 (+0.0%) |
2,548,000
|
2,153,800
|
2,970,000
|
13
|
N/A |
2024/11/19 | 2,506,271 | +0 (+0.0%) |
2,548,000
|
2,153,800
|
2,970,000
|
13
|
1以上 |
2024/11/18 | 2,506,271 | +0 (+0.0%) |
2,548,000
|
2,153,800
|
2,970,000
|
13
|
0 |
2024/11/17 | 2,506,271 | -29,372 (-1.16%) |
2,548,000
|
2,153,800
|
2,970,000
|
13
|
0 |
2024/11/16 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/15 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/14 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/13 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/12 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/11 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/10 | 2,535,643 | +0 (+0.0%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/09 | 2,535,643 | +54,549 (+2.2%) |
2,559,541
|
2,179,100
|
2,970,000
|
12
|
0 |
2024/11/08 | 2,481,094 | +0 (+0.0%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/11/07 | 2,481,094 | +0 (+0.0%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/11/06 | 2,481,094 | +0 (+0.0%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
1以上 |
2024/11/05 | 2,481,094 | +0 (+0.0%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/11/04 | 2,481,094 | +0 (+0.0%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/11/03 | 2,481,094 | +81,484 (+3.4%) |
2,497,500
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/11/02 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/11/01 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/31 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/30 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/29 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/28 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/27 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/26 | 2,399,610 | +0 (+0.0%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/25 | 2,399,610 | -6,583 (-0.27%) |
2,447,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/24 | 2,406,193 | -6,584 (-0.27%) |
2,486,500
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/23 | 2,412,777 | +0 (+0.0%) |
2,526,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/22 | 2,412,777 | -79,603 (-3.19%) |
2,526,000
|
2,153,800
|
2,673,000
|
12
|
0 |
2024/10/21 | 2,492,380 | +0 (+0.0%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/10/20 | 2,492,380 | +0 (+0.0%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/10/19 | 2,492,380 | -13,253 (-0.53%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
1以上 |
2024/10/18 | 2,505,633 | +0 (+0.0%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/10/17 | 2,505,633 | +0 (+0.0%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/10/16 | 2,505,633 | +0 (+0.0%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/10/15 | 2,505,633 | +0 (+0.0%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/10/14 | 2,505,633 | +0 (+0.0%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/10/13 | 2,505,633 | +0 (+0.0%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/10/12 | 2,505,633 | +0 (+0.0%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/10/11 | 2,505,633 | +0 (+0.0%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/10/10 | 2,505,633 | +3,802 (+0.15%) |
2,537,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/10/09 | 2,501,831 | +0 (+0.0%) |
2,526,000
|
2,153,800
|
2,970,000
|
15
|
0 |
2024/10/08 | 2,501,831 | +0 (+0.0%) |
2,526,000
|
2,153,800
|
2,970,000
|
15
|
0 |
2024/10/07 | 2,501,831 | +0 (+0.0%) |
2,526,000
|
2,153,800
|
2,970,000
|
15
|
1以上 |
2024/10/06 | 2,501,831 | +13,062 (+0.52%) |
2,526,000
|
2,153,800
|
2,970,000
|
15
|
0 |
2024/10/05 | 2,488,769 | +0 (+0.0%) |
2,526,000
|
2,153,800
|
2,970,000
|
16
|
0 |
2024/10/04 | 2,488,769 | +0 (+0.0%) |
2,526,000
|
2,153,800
|
2,970,000
|
16
|
0 |
2024/10/03 | 2,488,769 | +0 (+0.0%) |
2,526,000
|
2,153,800
|
2,970,000
|
16
|
1以上 |
2024/10/02 | 2,488,769 | +0 (+0.0%) |
2,526,000
|
2,153,800
|
2,970,000
|
16
|
0 |
2024/10/01 | 2,488,769 | +6,375 (+0.26%) |
2,526,000
|
2,153,800
|
2,970,000
|
16
|
0 |
2024/09/30 | 2,482,394 | +0 (+0.0%) |
2,526,000
|
2,153,800
|
2,970,000
|
16
|
0 |
2024/09/29 | 2,482,394 | +0 (+0.0%) |
2,526,000
|
2,153,800
|
2,970,000
|
16
|
0 |
2024/09/28 | 2,482,394 | +6,230 (+0.25%) |
2,526,000
|
2,153,800
|
2,970,000
|
16
|
0 |
2024/09/27 | 2,476,164 | +0 (+0.0%) |
2,447,300
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/09/26 | 2,476,164 | +0 (+0.0%) |
2,447,300
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/09/25 | 2,476,164 | +31,281 (+1.28%) |
2,447,300
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/09/24 | 2,444,883 | +0 (+0.0%) |
2,319,720
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/23 | 2,444,883 | +0 (+0.0%) |
2,319,720
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/22 | 2,444,883 | +0 (+0.0%) |
2,319,720
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/21 | 2,444,883 | +0 (+0.0%) |
2,319,720
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/20 | 2,444,883 | +0 (+0.0%) |
2,319,720
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/19 | 2,444,883 | +0 (+0.0%) |
2,319,720
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/18 | 2,444,883 | +0 (+0.0%) |
2,319,720
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/17 | 2,444,883 | +0 (+0.0%) |
2,319,720
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/16 | 2,444,883 | +0 (+0.0%) |
2,319,720
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/15 | 2,444,883 | +4,991 (+0.2%) |
2,319,720
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/14 | 2,439,892 | +0 (+0.0%) |
2,346,600
|
2,153,800
|
2,970,000
|
13
|
0 |
2024/09/13 | 2,439,892 | -29,861 (-1.21%) |
2,346,600
|
2,153,800
|
2,970,000
|
13
|
0 |
2024/09/12 | 2,469,753 | +0 (+0.0%) |
2,380,000
|
2,153,800
|
2,970,000
|
15
|
1以上 |
2024/09/11 | 2,469,753 | -22,569 (-0.91%) |
2,380,000
|
2,153,800
|
2,970,000
|
15
|
0 |
2024/09/10 | 2,492,322 | +0 (+0.0%) |
2,464,000
|
2,153,800
|
2,970,000
|
14
|
1以上 |
2024/09/09 | 2,492,322 | +0 (+0.0%) |
2,464,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/09/08 | 2,492,322 | -7,285 (-0.29%) |
2,464,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/09/07 | 2,499,607 | +0 (+0.0%) |
2,498,300
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/09/06 | 2,499,607 | +0 (+0.0%) |
2,498,300
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/09/05 | 2,499,607 | -6,652 (-0.27%) |
2,498,300
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/09/04 | 2,506,259 | -54,526 (-2.13%) |
2,498,300
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/09/03 | 2,560,785 | +0 (+0.0%) |
2,605,927
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/02 | 2,560,785 | +0 (+0.0%) |
2,605,927
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/09/01 | 2,560,785 | +0 (+0.0%) |
2,605,927
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/31 | 2,560,785 | +0 (+0.0%) |
2,605,927
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/30 | 2,560,785 | +0 (+0.0%) |
2,605,927
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/29 | 2,560,785 | +0 (+0.0%) |
2,605,927
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/28 | 2,560,785 | +0 (+0.0%) |
2,605,927
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/27 | 2,560,785 | +0 (+0.0%) |
2,605,927
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/26 | 2,560,785 | +0 (+0.0%) |
2,605,927
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/25 | 2,560,785 | +0 (+0.0%) |
2,605,927
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/24 | 2,560,785 | -22,247 (-0.86%) |
2,605,927
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/23 | 2,583,032 | +0 (+0.0%) |
2,672,860
|
2,153,800
|
2,970,000
|
11
|
0 |
2024/08/22 | 2,583,032 | +0 (+0.0%) |
2,672,860
|
2,153,800
|
2,970,000
|
11
|
0 |
2024/08/21 | 2,583,032 | -18,797 (-0.72%) |
2,672,860
|
2,153,800
|
2,970,000
|
11
|
0 |
2024/08/20 | 2,601,829 | +0 (+0.0%) |
2,672,930
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/19 | 2,601,829 | +0 (+0.0%) |
2,672,930
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/18 | 2,601,829 | +0 (+0.0%) |
2,672,930
|
2,153,800
|
2,970,000
|
12
|
1以上 |
2024/08/17 | 2,601,829 | +10,000 (+0.39%) |
2,672,930
|
2,153,800
|
2,970,000
|
12
|
0 |
2024/08/16 | 2,591,829 | +0 (+0.0%) |
2,638,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/08/15 | 2,591,829 | +0 (+0.0%) |
2,638,000
|
2,153,800
|
2,970,000
|
14
|
0 |
2024/08/14 | 2,591,829 | -33,695 (-1.28%) |
2,638,000
|
2,153,800
|
2,970,000
|
14
|
1以上 |
2024/08/13 | 2,625,524 | +0 (+0.0%) |
2,638,000
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/08/12 | 2,625,524 | +0 (+0.0%) |
2,638,000
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/08/11 | 2,625,524 | -9,798 (-0.37%) |
2,638,000
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/08/10 | 2,635,322 | +0 (+0.0%) |
2,638,000
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/08/09 | 2,635,322 | +0 (+0.0%) |
2,638,000
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/08/08 | 2,635,322 | +0 (+0.0%) |
2,638,000
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/08/07 | 2,635,322 | +0 (+0.0%) |
2,638,000
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/08/06 | 2,635,322 | +0 (+0.0%) |
2,638,000
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/08/05 | 2,635,322 | -22,060 (-0.83%) |
2,638,000
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/08/04 | 2,657,382 | +0 (+0.0%) |
2,655,430
|
2,245,100
|
2,970,000
|
12
|
0 |
2024/08/03 | 2,657,382 | -14,861 (-0.56%) |
2,655,430
|
2,245,100
|
2,970,000
|
12
|
0 |
2024/08/02 | 2,672,243 | +17,203 (+0.65%) |
2,668,652
|
2,245,100
|
2,970,000
|
12
|
0 |
2024/08/01 | 2,655,040 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/07/31 | 2,655,040 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/07/30 | 2,655,040 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
1以上 |
2024/07/29 | 2,655,040 | -671 (-0.03%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/07/28 | 2,655,711 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,970,000
|
14
|
0 |
2024/07/27 | 2,655,711 | +17,957 (+0.68%) |
2,664,444
|
2,245,100
|
2,970,000
|
14
|
0 |
2024/07/26 | 2,637,754 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
1以上 |
2024/07/25 | 2,637,754 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/07/24 | 2,637,754 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/07/23 | 2,637,754 | +7,846 (+0.3%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/07/22 | 2,629,908 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/07/21 | 2,629,908 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/07/20 | 2,629,908 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/07/19 | 2,629,908 | -6,923 (-0.26%) |
2,664,444
|
2,245,100
|
2,970,000
|
13
|
0 |
2024/07/18 | 2,636,831 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,998,000
|
13
|
0 |
2024/07/17 | 2,636,831 | +0 (+0.0%) |
2,664,444
|
2,245,100
|
2,998,000
|
13
|
0 |
2024/07/16 | 2,636,831 | +30,097 (+1.15%) |
2,664,444
|
2,245,100
|
2,998,000
|
13
|
0 |
2024/07/15 | 2,606,734 | +0 (+0.0%) |
2,651,222
|
2,245,100
|
2,970,000
|
12
|
0 |
2024/07/14 | 2,606,734 | -30,097 (-1.14%) |
2,651,222
|
2,245,100
|
2,970,000
|
12
|
0 |
2024/07/13 | 2,636,831 | -5,231 (-0.2%) |
2,664,444
|
2,245,100
|
2,998,000
|
13
|
0 |
2024/07/12 | 2,642,062 | +0 (+0.0%) |
2,672,000
|
2,245,100
|
2,998,000
|
13
|
0 |
2024/07/11 | 2,642,062 | +0 (+0.0%) |
2,672,000
|
2,245,100
|
2,998,000
|
13
|
1以上 |
2024/07/10 | 2,642,062 | +0 (+0.0%) |
2,672,000
|
2,245,100
|
2,998,000
|
13
|
0 |
2024/07/09 | 2,642,062 | +2,567 (+0.1%) |
2,672,000
|
2,245,100
|
2,998,000
|
13
|
0 |
2024/07/08 | 2,639,495 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
12
|
0 |
2024/07/07 | 2,639,495 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
12
|
0 |
2024/07/06 | 2,639,495 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
12
|
0 |
2024/07/05 | 2,639,495 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
12
|
0 |
2024/07/04 | 2,639,495 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
12
|
0 |
2024/07/03 | 2,639,495 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
12
|
0 |
2024/07/02 | 2,639,495 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
12
|
0 |
2024/07/01 | 2,639,495 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
12
|
0 |
2024/06/30 | 2,639,495 | -8,500 (-0.32%) |
2,668,222
|
2,245,100
|
2,998,000
|
12
|
0 |
2024/06/29 | 2,647,995 | +12,261 (+0.47%) |
2,668,222
|
2,245,100
|
2,998,000
|
12
|
0 |
2024/06/28 | 2,635,734 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
10
|
0 |
2024/06/27 | 2,635,734 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
10
|
0 |
2024/06/26 | 2,635,734 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
10
|
0 |
2024/06/25 | 2,635,734 | +940 (+0.04%) |
2,668,222
|
2,245,100
|
2,998,000
|
10
|
0 |
2024/06/24 | 2,634,794 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
10
|
0 |
2024/06/23 | 2,634,794 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
10
|
0 |
2024/06/22 | 2,634,794 | +0 (+0.0%) |
2,668,222
|
2,245,100
|
2,998,000
|
10
|
1以上 |
2024/06/21 | 2,634,794 | -85,517 (-3.14%) |
2,668,222
|
2,245,100
|
2,998,000
|
10
|
0 |
2024/06/20 | 2,720,311 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,998,000
|
8
|
0 |
2024/06/19 | 2,720,311 | +39,670 (+1.48%) |
2,672,000
|
2,448,600
|
2,998,000
|
8
|
0 |
2024/06/18 | 2,680,641 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/06/17 | 2,680,641 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/06/16 | 2,680,641 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/06/15 | 2,680,641 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/06/14 | 2,680,641 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/06/13 | 2,680,641 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/06/12 | 2,680,641 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/06/11 | 2,680,641 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/06/10 | 2,680,641 | -36,170 (-1.33%) |
2,672,000
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/06/09 | 2,716,811 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/06/08 | 2,716,811 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/06/07 | 2,716,811 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
1以上 |
2024/06/06 | 2,716,811 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/06/05 | 2,716,811 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/06/04 | 2,716,811 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/06/03 | 2,716,811 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/06/02 | 2,716,811 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/06/01 | 2,716,811 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/05/31 | 2,716,811 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/05/30 | 2,716,811 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/05/29 | 2,716,811 | +42,923 (+1.61%) |
2,672,000
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/05/28 | 2,673,888 | +0 (+0.0%) |
2,668,222
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/05/27 | 2,673,888 | +0 (+0.0%) |
2,668,222
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/05/26 | 2,673,888 | +0 (+0.0%) |
2,668,222
|
2,448,600
|
2,970,000
|
10
|
1以上 |
2024/05/25 | 2,673,888 | +0 (+0.0%) |
2,668,222
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/05/24 | 2,673,888 | -38,039 (-1.4%) |
2,668,222
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/05/23 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/22 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/21 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
1以上 |
2024/05/20 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/19 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/18 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/17 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/16 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/15 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/14 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/13 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
N/A |
2024/05/12 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/11 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/10 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/09 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/08 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/07 | 2,711,927 | -13,567 (-0.5%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
N/A |
2024/05/06 | 2,725,494 | +0 (+0.0%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/05/05 | 2,725,494 | +0 (+0.0%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/05/04 | 2,725,494 | +13,567 (+0.5%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/05/03 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/02 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/01 | 2,711,927 | -13,567 (-0.5%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
1以上 |
2024/04/30 | 2,725,494 | +0 (+0.0%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/04/29 | 2,725,494 | +17,448 (+0.64%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/04/28 | 2,708,046 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/27 | 2,708,046 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
N/A |
2024/04/26 | 2,708,046 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
1以上 |
2024/04/25 | 2,708,046 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/24 | 2,708,046 | -22,400 (-0.82%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/23 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/22 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/21 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/20 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/19 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/18 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/17 | 2,730,446 | +13,389 (+0.49%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/16 | 2,717,057 | +0 (+0.0%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/15 | 2,717,057 | +0 (+0.0%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/14 | 2,717,057 | +0 (+0.0%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/13 | 2,717,057 | +0 (+0.0%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/12 | 2,717,057 | +0 (+0.0%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/11 | 2,717,057 | +47,411 (+1.78%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/10 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/09 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/08 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
1以上 |
2024/04/07 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/06 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/05 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/04 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/03 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/02 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/01 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/31 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/30 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/29 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/28 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/27 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/26 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/25 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/24 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/23 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/22 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/21 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/20 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/19 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/18 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/17 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/16 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/15 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/14 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/13 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/12 | 2,669,646 | +13,420 (+0.51%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/11 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/10 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/09 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/08 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/07 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/06 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/05 | 2,656,226 | -44,056 (-1.63%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/04 | 2,700,282 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/03/03 | 2,700,282 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/03/02 | 2,700,282 | +38,531 (+1.45%) |
2,672,930
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/03/01 | 2,661,751 | +0 (+0.0%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/02/29 | 2,661,751 | +32,123 (+1.22%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/02/28 | 2,629,628 | +0 (+0.0%) |
2,634,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/02/27 | 2,629,628 | +0 (+0.0%) |
2,634,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/02/26 | 2,629,628 | +0 (+0.0%) |
2,634,000
|
2,448,600
|
2,970,000
|
9
|
1以上 |
2024/02/25 | 2,629,628 | +0 (+0.0%) |
2,634,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/02/24 | 2,629,628 | -18,229 (-0.69%) |
2,634,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/02/23 | 2,647,857 | +39,517 (+1.52%) |
2,653,430
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/02/22 | 2,608,340 | +0 (+0.0%) |
2,672,860
|
2,158,000
|
2,970,000
|
9
|
0 |
2024/02/21 | 2,608,340 | +0 (+0.0%) |
2,672,860
|
2,158,000
|
2,970,000
|
9
|
0 |
2024/02/20 | 2,608,340 | +0 (+0.0%) |
2,672,860
|
2,158,000
|
2,970,000
|
9
|
1以上 |
2024/02/19 | 2,608,340 | +50,971 (+1.99%) |
2,672,860
|
2,158,000
|
2,970,000
|
9
|
0 |
2024/02/18 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/17 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/16 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
1以上 |
2024/02/15 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/14 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/13 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/12 | 2,557,369 | -6,363 (-0.25%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/11 | 2,563,732 | -11,514 (-0.45%) |
2,634,000
|
2,228,000
|
2,970,000
|
11
|
0 |
2024/02/10 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/09 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/08 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/07 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/06 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/05 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/04 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/03 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/02 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/01 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/01/31 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/01/30 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/01/29 | 2,575,246 | +12,314 (+0.48%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/01/28 | 2,562,932 | +0 (+0.0%) |
2,634,000
|
2,228,000
|
2,970,000
|
11
|
0 |
2024/01/27 | 2,562,932 | +0 (+0.0%) |
2,634,000
|
2,228,000
|
2,970,000
|
11
|
0 |
2024/01/26 | 2,562,932 | +26,494 (+1.04%) |
2,634,000
|
2,228,000
|
2,970,000
|
11
|
1以上 |
2024/01/25 | 2,536,438 | +0 (+0.0%) |
2,592,300
|
2,228,000
|
2,970,000
|
12
|
0 |
2024/01/24 | 2,536,438 | +73,110 (+2.97%) |
2,592,300
|
2,228,000
|
2,970,000
|
12
|
0 |
2024/01/23 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
1以上 |
2024/01/22 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/21 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
1以上 |
2024/01/20 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/19 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/18 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/17 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/16 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/15 | 2,463,328 | -53,608 (-2.13%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/14 | 2,516,936 | -16,996 (-0.67%) |
2,517,200
|
2,228,000
|
2,970,000
|
18
|
0 |
2024/01/13 | 2,533,932 | +0 (+0.0%) |
2,550,600
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/12 | 2,533,932 | +0 (+0.0%) |
2,550,600
|
2,245,000
|
2,970,000
|
17
|
1以上 |
2024/01/11 | 2,533,932 | +6,000 (+0.24%) |
2,550,600
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/10 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/09 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/08 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/07 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/06 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/05 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/04 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/03 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/02 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/01 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |