日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 558,962 | -750 (-0.13%) |
554,800
|
488,000
|
602,400
|
8
|
N/A |
2024/11/20 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
N/A |
2024/11/19 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
N/A |
2024/11/18 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/17 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/16 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/15 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/14 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/13 | 559,712 | -5,229 (-0.93%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/12 | 564,941 | +0 (+0.0%) |
575,400
|
494,000
|
602,400
|
12
|
0 |
2024/11/11 | 564,941 | +0 (+0.0%) |
575,400
|
494,000
|
602,400
|
12
|
0 |
2024/11/10 | 564,941 | +13,268 (+2.41%) |
575,400
|
494,000
|
602,400
|
12
|
1以上 |
2024/11/09 | 551,673 | +0 (+0.0%) |
554,800
|
483,736
|
602,400
|
16
|
0 |
2024/11/08 | 551,673 | +3,742 (+0.68%) |
554,800
|
483,736
|
602,400
|
16
|
0 |
2024/11/07 | 547,931 | -8,025 (-1.44%) |
548,000
|
483,736
|
602,400
|
18
|
1以上 |
2024/11/06 | 555,956 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
16
|
0 |
2024/11/05 | 555,956 | +7,444 (+1.36%) |
554,800
|
494,000
|
602,400
|
16
|
1以上 |
2024/11/04 | 548,512 | +3,255 (+0.6%) |
554,400
|
483,736
|
602,400
|
21
|
0 |
2024/11/03 | 545,257 | +0 (+0.0%) |
551,200
|
476,890
|
602,400
|
22
|
0 |
2024/11/02 | 545,257 | +6,698 (+1.24%) |
551,200
|
476,890
|
602,400
|
22
|
1以上 |
2024/11/01 | 538,559 | +0 (+0.0%) |
544,000
|
476,890
|
602,400
|
18
|
1以上 |
2024/10/31 | 538,559 | -6,509 (-1.19%) |
544,000
|
476,890
|
602,400
|
18
|
0 |
2024/10/30 | 545,068 | +3,185 (+0.59%) |
548,000
|
476,890
|
620,240
|
19
|
0 |
2024/10/29 | 541,883 | +6,576 (+1.23%) |
544,000
|
476,890
|
620,240
|
18
|
0 |
2024/10/28 | 535,307 | +0 (+0.0%) |
537,850
|
476,890
|
620,240
|
14
|
1以上 |
2024/10/27 | 535,307 | -9,341 (-1.72%) |
537,850
|
476,890
|
620,240
|
14
|
0 |
2024/10/26 | 544,648 | -6,122 (-1.11%) |
540,000
|
476,890
|
620,240
|
11
|
0 |
2024/10/25 | 550,770 | +0 (+0.0%) |
554,800
|
476,890
|
620,240
|
16
|
0 |
2024/10/24 | 550,770 | +4,631 (+0.85%) |
554,800
|
476,890
|
620,240
|
16
|
0 |
2024/10/23 | 546,139 | +0 (+0.0%) |
548,000
|
476,890
|
594,000
|
15
|
1以上 |
2024/10/22 | 546,139 | +0 (+0.0%) |
548,000
|
476,890
|
594,000
|
15
|
0 |