日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 543,184 | +0 (+0.0%) |
510,000
|
510,000
|
609,554
|
3
|
0 |
2023/12/30 | 543,184 | --- |
510,000
|
510,000
|
609,554
|
3
|
0 |
2023/12/27 | 559,838 | +2,408 (+0.43%) |
559,777
|
510,000
|
609,800
|
4
|
N/A |
2023/12/26 | 557,430 | +49 (+0.01%) |
547,800
|
510,000
|
609,800
|
5
|
N/A |
2023/12/25 | 557,381 | -31,588 (-5.36%) |
547,800
|
510,000
|
609,554
|
5
|
N/A |
2023/12/24 | 588,969 | +0 (+0.0%) |
609,554
|
547,800
|
609,554
|
3
|
1以上 |
2023/12/23 | 588,969 | +16,517 (+2.89%) |
609,554
|
547,800
|
609,554
|
3
|
0 |
2023/12/22 | 572,452 | +37,102 (+6.93%) |
578,677
|
522,900
|
609,554
|
4
|
0 |
2023/12/21 | 535,350 | -5,130 (-0.95%) |
535,350
|
522,900
|
547,800
|
2
|
0 |
2023/12/20 | 540,480 | -3,420 (-0.63%) |
543,900
|
522,900
|
547,800
|
5
|
1以上 |
2023/12/19 | 543,900 | +0 (+0.0%) |
543,900
|
543,900
|
543,900
|
3
|
0 |
2023/12/18 | 543,900 | +0 (+0.0%) |
543,900
|
543,900
|
543,900
|
3
|
1以上 |
2023/12/17 | 543,900 | +0 (+0.0%) |
543,900
|
543,900
|
543,900
|
3
|
0 |
2023/12/16 | 543,900 | +0 (+0.0%) |
543,900
|
543,900
|
543,900
|
3
|
0 |
2023/12/15 | 543,900 | +0 (+0.0%) |
543,900
|
543,900
|
543,900
|
3
|
0 |
2023/12/14 | 543,900 | +13,560 (+2.56%) |
543,900
|
543,900
|
543,900
|
3
|
0 |
2023/12/13 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/12 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/11 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
1以上 |
2023/12/10 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/09 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/08 | 530,340 | +0 (+0.0%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/07 | 530,340 | +3,390 (+0.64%) |
543,900
|
510,000
|
543,900
|
5
|
0 |
2023/12/06 | 526,950 | +0 (+0.0%) |
526,950
|
510,000
|
543,900
|
4
|
0 |
2023/12/05 | 526,950 | +0 (+0.0%) |
526,950
|
510,000
|
543,900
|
4
|
0 |
2023/12/04 | 526,950 | +10 (+0.0%) |
526,950
|
510,000
|
543,900
|
4
|
0 |
2023/12/03 | 526,940 | +0 (+0.0%) |
526,920
|
510,000
|
543,900
|
6
|
0 |
2023/12/02 | 526,940 | +0 (+0.0%) |
526,920
|
510,000
|
543,900
|
6
|
0 |
2023/12/01 | 526,940 | +11,896 (+2.31%) |
526,920
|
510,000
|
543,900
|
6
|
1以上 |
2023/11/30 | 515,044 | +0 (+0.0%) |
510,000
|
497,200
|
543,900
|
10
|
0 |
2023/11/29 | 515,044 | +0 (+0.0%) |
510,000
|
497,200
|
543,900
|
10
|
0 |
2023/11/28 | 515,044 | +0 (+0.0%) |
510,000
|
497,200
|
543,900
|
10
|
1以上 |
2023/11/27 | 515,044 | +7,214 (+1.42%) |
510,000
|
497,200
|
543,900
|
10
|
0 |
2023/11/26 | 507,830 | +0 (+0.0%) |
503,600
|
497,200
|
537,840
|
8
|
0 |
2023/11/25 | 507,830 | +0 (+0.0%) |
503,600
|
497,200
|
537,840
|
8
|
0 |
2023/11/24 | 507,830 | +0 (+0.0%) |
503,600
|
497,200
|
537,840
|
8
|
0 |
2023/11/23 | 507,830 | +0 (+0.0%) |
503,600
|
497,200
|
537,840
|
8
|
0 |
2023/11/22 | 507,830 | -10,630 (-2.05%) |
503,600
|
497,200
|
537,840
|
8
|
0 |