日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 558,962 | -750 (-0.13%) |
554,800
|
488,000
|
602,400
|
8
|
N/A |
2024/11/20 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
N/A |
2024/11/19 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
N/A |
2024/11/18 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/17 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/16 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/15 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/14 | 559,712 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/13 | 559,712 | -5,229 (-0.93%) |
554,800
|
494,000
|
602,400
|
8
|
0 |
2024/11/12 | 564,941 | +0 (+0.0%) |
575,400
|
494,000
|
602,400
|
12
|
0 |
2024/11/11 | 564,941 | +0 (+0.0%) |
575,400
|
494,000
|
602,400
|
12
|
0 |
2024/11/10 | 564,941 | +13,268 (+2.41%) |
575,400
|
494,000
|
602,400
|
12
|
1以上 |
2024/11/09 | 551,673 | +0 (+0.0%) |
554,800
|
483,736
|
602,400
|
16
|
0 |
2024/11/08 | 551,673 | +3,742 (+0.68%) |
554,800
|
483,736
|
602,400
|
16
|
0 |
2024/11/07 | 547,931 | -8,025 (-1.44%) |
548,000
|
483,736
|
602,400
|
18
|
1以上 |
2024/11/06 | 555,956 | +0 (+0.0%) |
554,800
|
494,000
|
602,400
|
16
|
0 |
2024/11/05 | 555,956 | +7,444 (+1.36%) |
554,800
|
494,000
|
602,400
|
16
|
1以上 |
2024/11/04 | 548,512 | +3,255 (+0.6%) |
554,400
|
483,736
|
602,400
|
21
|
0 |
2024/11/03 | 545,257 | +0 (+0.0%) |
551,200
|
476,890
|
602,400
|
22
|
0 |
2024/11/02 | 545,257 | +6,698 (+1.24%) |
551,200
|
476,890
|
602,400
|
22
|
1以上 |
2024/11/01 | 538,559 | +0 (+0.0%) |
544,000
|
476,890
|
602,400
|
18
|
1以上 |
2024/10/31 | 538,559 | -6,509 (-1.19%) |
544,000
|
476,890
|
602,400
|
18
|
0 |
2024/10/30 | 545,068 | +3,185 (+0.59%) |
548,000
|
476,890
|
620,240
|
19
|
0 |
2024/10/29 | 541,883 | +6,576 (+1.23%) |
544,000
|
476,890
|
620,240
|
18
|
0 |
2024/10/28 | 535,307 | +0 (+0.0%) |
537,850
|
476,890
|
620,240
|
14
|
1以上 |
2024/10/27 | 535,307 | -9,341 (-1.72%) |
537,850
|
476,890
|
620,240
|
14
|
0 |
2024/10/26 | 544,648 | -6,122 (-1.11%) |
540,000
|
476,890
|
620,240
|
11
|
0 |
2024/10/25 | 550,770 | +0 (+0.0%) |
554,800
|
476,890
|
620,240
|
16
|
0 |
2024/10/24 | 550,770 | +4,631 (+0.85%) |
554,800
|
476,890
|
620,240
|
16
|
0 |
2024/10/23 | 546,139 | +0 (+0.0%) |
548,000
|
476,890
|
594,000
|
15
|
1以上 |
2024/10/22 | 546,139 | +0 (+0.0%) |
548,000
|
476,890
|
594,000
|
15
|
0 |
2024/10/21 | 546,139 | +0 (+0.0%) |
548,000
|
476,890
|
594,000
|
15
|
0 |
2024/10/20 | 546,139 | -755 (-0.14%) |
548,000
|
476,890
|
594,000
|
15
|
0 |
2024/10/19 | 546,894 | +1,426 (+0.26%) |
548,000
|
488,220
|
594,000
|
15
|
0 |
2024/10/18 | 545,468 | +0 (+0.0%) |
544,000
|
488,220
|
601,800
|
12
|
0 |
2024/10/17 | 545,468 | -12,954 (-2.32%) |
544,000
|
488,220
|
601,800
|
12
|
0 |
2024/10/16 | 558,422 | +0 (+0.0%) |
548,000
|
488,220
|
636,144
|
14
|
1以上 |
2024/10/15 | 558,422 | +0 (+0.0%) |
548,000
|
488,220
|
636,144
|
14
|
0 |
2024/10/14 | 558,422 | +0 (+0.0%) |
548,000
|
488,220
|
636,144
|
14
|
1以上 |
2024/10/13 | 558,422 | +0 (+0.0%) |
548,000
|
488,220
|
636,144
|
14
|
0 |
2024/10/12 | 558,422 | -6,142 (-1.09%) |
548,000
|
488,220
|
636,144
|
14
|
0 |
2024/10/11 | 564,564 | +10,103 (+1.82%) |
572,300
|
488,220
|
636,144
|
14
|
0 |
2024/10/10 | 554,461 | -9,076 (-1.61%) |
554,800
|
483,736
|
636,144
|
16
|
0 |
2024/10/09 | 563,537 | +0 (+0.0%) |
572,300
|
483,736
|
636,144
|
18
|
0 |
2024/10/08 | 563,537 | +9,076 (+1.64%) |
572,300
|
483,736
|
636,144
|
18
|
1以上 |
2024/10/07 | 554,461 | +0 (+0.0%) |
554,800
|
483,736
|
636,144
|
16
|
1以上 |
2024/10/06 | 554,461 | +0 (+0.0%) |
554,800
|
483,736
|
636,144
|
16
|
0 |
2024/10/05 | 554,461 | +0 (+0.0%) |
554,800
|
483,736
|
636,144
|
16
|
0 |
2024/10/04 | 554,461 | +0 (+0.0%) |
554,800
|
483,736
|
636,144
|
16
|
0 |
2024/10/03 | 554,461 | +5,446 (+0.99%) |
554,800
|
483,736
|
636,144
|
16
|
0 |
2024/10/02 | 549,015 | -3,164 (-0.57%) |
548,000
|
483,736
|
636,144
|
15
|
0 |
2024/10/01 | 552,179 | +4,939 (+0.9%) |
559,800
|
483,736
|
636,144
|
18
|
0 |
2024/09/30 | 547,240 | +0 (+0.0%) |
558,000
|
483,736
|
601,800
|
17
|
0 |
2024/09/29 | 547,240 | +0 (+0.0%) |
558,000
|
483,736
|
601,800
|
17
|
1以上 |
2024/09/28 | 547,240 | +0 (+0.0%) |
558,000
|
483,736
|
601,800
|
17
|
0 |
2024/09/27 | 547,240 | +2,964 (+0.54%) |
558,000
|
483,736
|
601,800
|
17
|
0 |
2024/09/26 | 544,276 | +0 (+0.0%) |
553,000
|
476,890
|
601,800
|
18
|
0 |
2024/09/25 | 544,276 | +807 (+0.15%) |
553,000
|
476,890
|
601,800
|
18
|
0 |
2024/09/24 | 543,469 | -807 (-0.15%) |
548,000
|
476,890
|
601,800
|
17
|
1以上 |
2024/09/23 | 544,276 | +0 (+0.0%) |
553,000
|
476,890
|
601,800
|
18
|
0 |
2024/09/22 | 544,276 | +0 (+0.0%) |
553,000
|
476,890
|
601,800
|
18
|
0 |
2024/09/21 | 544,276 | +0 (+0.0%) |
553,000
|
476,890
|
601,800
|
18
|
1以上 |
2024/09/20 | 544,276 | +0 (+0.0%) |
553,000
|
476,890
|
601,800
|
18
|
0 |
2024/09/19 | 544,276 | -9,187 (-1.66%) |
553,000
|
476,890
|
601,800
|
18
|
0 |
2024/09/18 | 553,463 | -566 (-0.1%) |
559,800
|
476,890
|
636,144
|
20
|
0 |
2024/09/17 | 554,029 | -6,368 (-1.14%) |
559,800
|
483,736
|
636,144
|
20
|
0 |
2024/09/16 | 560,397 | +0 (+0.0%) |
562,800
|
483,736
|
636,144
|
18
|
1以上 |
2024/09/15 | 560,397 | +0 (+0.0%) |
562,800
|
483,736
|
636,144
|
18
|
0 |
2024/09/14 | 560,397 | +6,368 (+1.15%) |
562,800
|
483,736
|
636,144
|
18
|
0 |
2024/09/13 | 554,029 | +4,322 (+0.79%) |
559,800
|
483,736
|
636,144
|
20
|
0 |
2024/09/12 | 549,707 | +2,312 (+0.42%) |
558,000
|
483,736
|
636,144
|
19
|
0 |
2024/09/11 | 547,395 | +0 (+0.0%) |
558,000
|
483,736
|
601,800
|
19
|
1以上 |
2024/09/10 | 547,395 | +0 (+0.0%) |
558,000
|
483,736
|
601,800
|
19
|
0 |
2024/09/09 | 547,395 | -1,670 (-0.3%) |
558,000
|
483,736
|
601,800
|
19
|
1以上 |
2024/09/08 | 549,065 | +0 (+0.0%) |
559,800
|
483,736
|
601,800
|
20
|
0 |
2024/09/07 | 549,065 | +0 (+0.0%) |
559,800
|
483,736
|
601,800
|
20
|
0 |
2024/09/06 | 549,065 | +0 (+0.0%) |
559,800
|
483,736
|
601,800
|
20
|
1以上 |
2024/09/05 | 549,065 | +0 (+0.0%) |
559,800
|
483,736
|
601,800
|
20
|
0 |
2024/09/04 | 549,065 | +0 (+0.0%) |
559,800
|
483,736
|
601,800
|
20
|
0 |
2024/09/03 | 549,065 | +0 (+0.0%) |
559,800
|
483,736
|
601,800
|
20
|
0 |
2024/09/02 | 549,065 | +0 (+0.0%) |
559,800
|
483,736
|
601,800
|
20
|
0 |
2024/09/01 | 549,065 | -7,259 (-1.3%) |
559,800
|
483,736
|
601,800
|
20
|
0 |
2024/08/31 | 556,324 | +0 (+0.0%) |
562,800
|
488,220
|
601,800
|
18
|
0 |
2024/08/30 | 556,324 | -814 (-0.15%) |
562,800
|
488,220
|
601,800
|
18
|
0 |
2024/08/29 | 557,138 | +6,991 (+1.27%) |
564,000
|
488,220
|
601,800
|
19
|
0 |
2024/08/28 | 550,147 | -1,080 (-0.2%) |
561,600
|
483,736
|
601,800
|
21
|
0 |
2024/08/27 | 551,227 | -809 (-0.15%) |
561,600
|
483,736
|
601,800
|
21
|
1以上 |
2024/08/26 | 552,036 | +0 (+0.0%) |
561,600
|
483,736
|
601,800
|
21
|
1以上 |
2024/08/25 | 552,036 | +0 (+0.0%) |
561,600
|
483,736
|
601,800
|
21
|
0 |
2024/08/24 | 552,036 | +2,488 (+0.45%) |
561,600
|
483,736
|
601,800
|
21
|
0 |
2024/08/23 | 549,548 | +0 (+0.0%) |
559,800
|
483,736
|
594,000
|
20
|
0 |
2024/08/22 | 549,548 | +273 (+0.05%) |
559,800
|
483,736
|
594,000
|
20
|
0 |
2024/08/21 | 549,275 | +0 (+0.0%) |
554,800
|
483,736
|
598,800
|
18
|
0 |
2024/08/20 | 549,275 | +0 (+0.0%) |
554,800
|
483,736
|
598,800
|
18
|
0 |
2024/08/19 | 549,275 | +0 (+0.0%) |
554,800
|
483,736
|
598,800
|
18
|
0 |
2024/08/18 | 549,275 | +0 (+0.0%) |
554,800
|
483,736
|
598,800
|
18
|
0 |
2024/08/17 | 549,275 | +2,525 (+0.46%) |
554,800
|
483,736
|
598,800
|
18
|
0 |
2024/08/16 | 546,750 | +0 (+0.0%) |
548,000
|
483,736
|
598,800
|
17
|
0 |
2024/08/15 | 546,750 | +4,833 (+0.89%) |
548,000
|
483,736
|
598,800
|
17
|
0 |
2024/08/14 | 541,917 | +0 (+0.0%) |
548,000
|
483,736
|
598,800
|
15
|
0 |
2024/08/13 | 541,917 | -2,217 (-0.41%) |
548,000
|
483,736
|
598,800
|
15
|
0 |
2024/08/12 | 544,134 | -3,204 (-0.59%) |
548,000
|
483,736
|
598,800
|
14
|
0 |
2024/08/11 | 547,338 | +0 (+0.0%) |
548,000
|
483,736
|
598,800
|
15
|
0 |
2024/08/10 | 547,338 | +0 (+0.0%) |
548,000
|
483,736
|
598,800
|
15
|
0 |
2024/08/09 | 547,338 | +0 (+0.0%) |
548,000
|
483,736
|
598,800
|
15
|
1以上 |
2024/08/08 | 547,338 | +0 (+0.0%) |
548,000
|
483,736
|
598,800
|
15
|
0 |
2024/08/07 | 547,338 | -2,805 (-0.51%) |
548,000
|
483,736
|
598,800
|
15
|
0 |
2024/08/06 | 550,143 | +6,748 (+1.24%) |
548,000
|
483,736
|
598,800
|
15
|
0 |
2024/08/05 | 543,395 | +1,517 (+0.28%) |
548,000
|
483,736
|
598,800
|
13
|
0 |
2024/08/04 | 541,878 | +0 (+0.0%) |
536,900
|
483,736
|
598,800
|
12
|
0 |
2024/08/03 | 541,878 | -3,506 (-0.64%) |
536,900
|
483,736
|
598,800
|
12
|
0 |
2024/08/02 | 545,384 | -1,247 (-0.23%) |
536,900
|
494,000
|
598,800
|
12
|
0 |
2024/08/01 | 546,631 | -3,280 (-0.6%) |
548,000
|
494,000
|
598,800
|
13
|
0 |
2024/07/31 | 549,911 | -1,979 (-0.36%) |
548,000
|
494,000
|
598,800
|
15
|
0 |
2024/07/30 | 551,890 | +3,609 (+0.66%) |
551,130
|
494,000
|
598,800
|
14
|
1以上 |
2024/07/29 | 548,281 | -11,894 (-2.12%) |
548,000
|
494,000
|
592,200
|
13
|
1以上 |
2024/07/28 | 560,175 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
14
|
0 |
2024/07/27 | 560,175 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
14
|
0 |
2024/07/26 | 560,175 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
14
|
1以上 |
2024/07/25 | 560,175 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
14
|
0 |
2024/07/24 | 560,175 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
14
|
0 |
2024/07/23 | 560,175 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
14
|
0 |
2024/07/22 | 560,175 | +3,304 (+0.59%) |
551,130
|
494,000
|
714,800
|
14
|
0 |
2024/07/21 | 556,871 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
12
|
0 |
2024/07/20 | 556,871 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
12
|
0 |
2024/07/19 | 556,871 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
12
|
0 |
2024/07/18 | 556,871 | -2,718 (-0.49%) |
548,000
|
494,000
|
714,800
|
12
|
0 |
2024/07/17 | 559,589 | +5,703 (+1.03%) |
548,000
|
494,000
|
714,800
|
13
|
0 |
2024/07/16 | 553,886 | +0 (+0.0%) |
536,900
|
494,000
|
714,800
|
10
|
0 |
2024/07/15 | 553,886 | -6,146 (-1.1%) |
536,900
|
494,000
|
714,800
|
10
|
1以上 |
2024/07/14 | 560,032 | -2,145 (-0.38%) |
551,130
|
494,000
|
714,800
|
14
|
0 |
2024/07/13 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/07/12 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
1以上 |
2024/07/11 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
1以上 |
2024/07/10 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/07/09 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/07/08 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/07/07 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/07/06 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/07/05 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/07/04 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/07/03 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/07/02 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/07/01 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/06/30 | 562,177 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/06/29 | 562,177 | +2,145 (+0.38%) |
554,260
|
494,000
|
714,800
|
15
|
0 |
2024/06/28 | 560,032 | +1,529 (+0.27%) |
551,130
|
494,000
|
714,800
|
14
|
0 |
2024/06/27 | 558,503 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
16
|
0 |
2024/06/26 | 558,503 | -1,982 (-0.35%) |
548,000
|
494,000
|
714,800
|
16
|
0 |
2024/06/25 | 560,485 | +7,159 (+1.29%) |
548,000
|
494,000
|
714,800
|
17
|
1以上 |
2024/06/24 | 553,326 | +0 (+0.0%) |
547,800
|
494,000
|
714,800
|
21
|
0 |
2024/06/23 | 553,326 | +1,943 (+0.35%) |
547,800
|
494,000
|
714,800
|
21
|
1以上 |
2024/06/22 | 551,383 | +0 (+0.0%) |
547,800
|
494,000
|
714,800
|
20
|
1以上 |
2024/06/21 | 551,383 | +6,005 (+1.1%) |
547,800
|
494,000
|
714,800
|
20
|
0 |
2024/06/20 | 545,378 | -2,797 (-0.51%) |
525,800
|
494,000
|
714,800
|
16
|
0 |
2024/06/19 | 548,175 | +0 (+0.0%) |
535,350
|
494,000
|
714,800
|
14
|
0 |
2024/06/18 | 548,175 | +0 (+0.0%) |
535,350
|
494,000
|
714,800
|
14
|
0 |
2024/06/17 | 548,175 | +0 (+0.0%) |
535,350
|
494,000
|
714,800
|
14
|
0 |
2024/06/16 | 548,175 | +0 (+0.0%) |
535,350
|
494,000
|
714,800
|
14
|
0 |
2024/06/15 | 548,175 | -10,111 (-1.81%) |
535,350
|
494,000
|
714,800
|
14
|
0 |
2024/06/14 | 558,286 | +0 (+0.0%) |
547,900
|
494,000
|
714,800
|
10
|
0 |
2024/06/13 | 558,286 | +0 (+0.0%) |
547,900
|
494,000
|
714,800
|
10
|
0 |
2024/06/12 | 558,286 | +0 (+0.0%) |
547,900
|
494,000
|
714,800
|
10
|
0 |
2024/06/11 | 558,286 | +0 (+0.0%) |
547,900
|
494,000
|
714,800
|
10
|
0 |
2024/06/10 | 558,286 | -2,621 (-0.47%) |
547,900
|
494,000
|
714,800
|
10
|
0 |
2024/06/09 | 560,907 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
8
|
0 |
2024/06/08 | 560,907 | +1,456 (+0.26%) |
548,000
|
494,000
|
714,800
|
8
|
0 |
2024/06/07 | 559,451 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
9
|
0 |
2024/06/06 | 559,451 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
9
|
0 |
2024/06/05 | 559,451 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
9
|
1以上 |
2024/06/04 | 559,451 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
9
|
0 |
2024/06/03 | 559,451 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
9
|
0 |
2024/06/02 | 559,451 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
9
|
0 |
2024/06/01 | 559,451 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
9
|
0 |
2024/05/31 | 559,451 | -1,456 (-0.26%) |
548,000
|
494,000
|
714,800
|
9
|
0 |
2024/05/30 | 560,907 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
8
|
0 |
2024/05/29 | 560,907 | -8,321 (-1.46%) |
548,000
|
494,000
|
714,800
|
8
|
0 |
2024/05/28 | 569,228 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
9
|
0 |
2024/05/27 | 569,228 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
9
|
0 |
2024/05/26 | 569,228 | -2,298 (-0.4%) |
548,000
|
494,000
|
714,800
|
9
|
1以上 |
2024/05/25 | 571,526 | +12,255 (+2.19%) |
551,130
|
494,000
|
714,800
|
10
|
0 |
2024/05/24 | 559,271 | -16,576 (-2.88%) |
548,000
|
494,000
|
714,800
|
12
|
0 |
2024/05/23 | 575,847 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
14
|
1以上 |
2024/05/22 | 575,847 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
14
|
1以上 |
2024/05/21 | 575,847 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
14
|
1以上 |
2024/05/20 | 575,847 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
14
|
0 |
2024/05/19 | 575,847 | +2,433 (+0.42%) |
551,130
|
494,000
|
714,800
|
14
|
0 |
2024/05/18 | 573,414 | +1,105 (+0.19%) |
564,900
|
494,000
|
714,800
|
18
|
0 |
2024/05/17 | 572,309 | +0 (+0.0%) |
564,900
|
494,000
|
714,800
|
17
|
0 |
2024/05/16 | 572,309 | +5,612 (+0.99%) |
564,900
|
494,000
|
714,800
|
17
|
1以上 |
2024/05/15 | 566,697 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
19
|
0 |
2024/05/14 | 566,697 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
19
|
0 |
2024/05/13 | 566,697 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
19
|
N/A |
2024/05/12 | 566,697 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
19
|
0 |
2024/05/11 | 566,697 | +0 (+0.0%) |
554,260
|
494,000
|
714,800
|
19
|
0 |
2024/05/10 | 566,697 | -7,892 (-1.37%) |
554,260
|
494,000
|
714,800
|
19
|
0 |
2024/05/09 | 574,589 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
13
|
0 |
2024/05/08 | 574,589 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
13
|
0 |
2024/05/07 | 574,589 | +3,485 (+0.61%) |
548,000
|
494,000
|
714,800
|
13
|
N/A |
2024/05/06 | 571,104 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
14
|
0 |
2024/05/05 | 571,104 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
14
|
0 |
2024/05/04 | 571,104 | -8,851 (-1.53%) |
548,000
|
494,000
|
714,800
|
14
|
1以上 |
2024/05/03 | 579,955 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
12
|
0 |
2024/05/02 | 579,955 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
12
|
0 |
2024/05/01 | 579,955 | +0 (+0.0%) |
551,130
|
494,000
|
714,800
|
12
|
0 |
2024/04/30 | 579,955 | +4,166 (+0.72%) |
551,130
|
494,000
|
714,800
|
12
|
0 |
2024/04/29 | 575,789 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
13
|
0 |
2024/04/28 | 575,789 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
13
|
0 |
2024/04/27 | 575,789 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
13
|
N/A |
2024/04/26 | 575,789 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
13
|
0 |
2024/04/25 | 575,789 | +0 (+0.0%) |
548,000
|
494,000
|
714,800
|
13
|
0 |
2024/04/24 | 575,789 | -3,698 (-0.64%) |
548,000
|
494,000
|
714,800
|
13
|
0 |
2024/04/23 | 579,487 | -13,581 (-2.29%) |
557,520
|
498,000
|
714,800
|
14
|
0 |
2024/04/22 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/21 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
1以上 |
2024/04/20 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/19 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/18 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/17 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/16 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/15 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/14 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/13 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/12 | 593,068 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/11 | 593,068 | +2,421 (+0.41%) |
560,780
|
525,800
|
714,800
|
12
|
0 |
2024/04/10 | 590,647 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
13
|
0 |
2024/04/09 | 590,647 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
13
|
0 |
2024/04/08 | 590,647 | +0 (+0.0%) |
560,780
|
525,800
|
714,800
|
13
|
1以上 |
2024/04/07 | 590,647 | -9,899 (-1.65%) |
560,780
|
525,800
|
714,800
|
13
|
0 |
2024/04/06 | 600,546 | +10,653 (+1.81%) |
561,600
|
525,800
|
714,800
|
15
|
0 |
2024/04/05 | 589,893 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
17
|
0 |
2024/04/04 | 589,893 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
17
|
1以上 |
2024/04/03 | 589,893 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
17
|
1以上 |
2024/04/02 | 589,893 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
17
|
0 |
2024/04/01 | 589,893 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
17
|
0 |
2024/03/31 | 589,893 | +144 (+0.02%) |
560,780
|
510,000
|
714,800
|
17
|
0 |
2024/03/30 | 589,749 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
16
|
0 |
2024/03/29 | 589,749 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
16
|
0 |
2024/03/28 | 589,749 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
16
|
0 |
2024/03/27 | 589,749 | +0 (+0.0%) |
560,780
|
510,000
|
714,800
|
16
|
0 |
2024/03/26 | 589,749 | -9,136 (-1.53%) |
560,780
|
510,000
|
714,800
|
16
|
0 |
2024/03/25 | 598,885 | +0 (+0.0%) |
561,190
|
510,000
|
714,800
|
14
|
0 |
2024/03/24 | 598,885 | +0 (+0.0%) |
561,190
|
510,000
|
714,800
|
14
|
0 |
2024/03/23 | 598,885 | +0 (+0.0%) |
561,190
|
510,000
|
714,800
|
14
|
0 |
2024/03/22 | 598,885 | +0 (+0.0%) |
561,190
|
510,000
|
714,800
|
14
|
0 |
2024/03/21 | 598,885 | +15,562 (+2.67%) |
561,190
|
510,000
|
714,800
|
14
|
0 |
2024/03/20 | 583,323 | +0 (+0.0%) |
557,930
|
510,000
|
664,888
|
10
|
0 |
2024/03/19 | 583,323 | +4,484 (+0.77%) |
557,930
|
510,000
|
664,888
|
10
|
0 |
2024/03/18 | 578,839 | +0 (+0.0%) |
554,260
|
510,000
|
664,888
|
11
|
0 |
2024/03/17 | 578,839 | +0 (+0.0%) |
554,260
|
510,000
|
664,888
|
11
|
0 |
2024/03/16 | 578,839 | +0 (+0.0%) |
554,260
|
510,000
|
664,888
|
11
|
1以上 |
2024/03/15 | 578,839 | +0 (+0.0%) |
554,260
|
510,000
|
664,888
|
11
|
0 |
2024/03/14 | 578,839 | +0 (+0.0%) |
554,260
|
510,000
|
664,888
|
11
|
0 |
2024/03/13 | 578,839 | +0 (+0.0%) |
554,260
|
510,000
|
664,888
|
11
|
0 |
2024/03/12 | 578,839 | +0 (+0.0%) |
554,260
|
510,000
|
664,888
|
11
|
0 |
2024/03/11 | 578,839 | +0 (+0.0%) |
554,260
|
510,000
|
664,888
|
11
|
0 |
2024/03/10 | 578,839 | +0 (+0.0%) |
554,260
|
510,000
|
664,888
|
11
|
0 |
2024/03/09 | 578,839 | +0 (+0.0%) |
554,260
|
510,000
|
664,888
|
11
|
0 |
2024/03/08 | 578,839 | +5,686 (+0.99%) |
554,260
|
510,000
|
664,888
|
11
|
0 |
2024/03/07 | 573,153 | +0 (+0.0%) |
551,130
|
510,000
|
664,888
|
12
|
0 |
2024/03/06 | 573,153 | +0 (+0.0%) |
551,130
|
510,000
|
664,888
|
12
|
0 |
2024/03/05 | 573,153 | +8,337 (+1.48%) |
551,130
|
510,000
|
664,888
|
12
|
1以上 |
2024/03/04 | 564,816 | -4,171 (-0.73%) |
548,000
|
510,000
|
664,888
|
14
|
0 |
2024/03/03 | 568,987 | +0 (+0.0%) |
548,000
|
510,000
|
664,888
|
13
|
0 |
2024/03/02 | 568,987 | +4,171 (+0.74%) |
548,000
|
510,000
|
664,888
|
13
|
1以上 |
2024/03/01 | 564,816 | +0 (+0.0%) |
548,000
|
510,000
|
664,888
|
14
|
0 |
2024/02/29 | 564,816 | -248 (-0.04%) |
548,000
|
510,000
|
664,888
|
14
|
0 |
2024/02/28 | 565,064 | +12,441 (+2.25%) |
548,000
|
510,000
|
664,888
|
13
|
1以上 |
2024/02/27 | 552,623 | +1,470 (+0.27%) |
524,400
|
510,000
|
664,888
|
10
|
0 |
2024/02/26 | 551,153 | +0 (+0.0%) |
538,900
|
510,000
|
664,888
|
12
|
0 |
2024/02/25 | 551,153 | +0 (+0.0%) |
538,900
|
510,000
|
664,888
|
12
|
0 |
2024/02/24 | 551,153 | +0 (+0.0%) |
538,900
|
510,000
|
664,888
|
12
|
1以上 |
2024/02/23 | 551,153 | +0 (+0.0%) |
538,900
|
510,000
|
664,888
|
12
|
0 |
2024/02/22 | 551,153 | +0 (+0.0%) |
538,900
|
510,000
|
664,888
|
12
|
0 |
2024/02/21 | 551,153 | +22,747 (+4.3%) |
538,900
|
510,000
|
664,888
|
12
|
0 |
2024/02/20 | 528,406 | -1,978 (-0.37%) |
524,400
|
510,000
|
554,260
|
10
|
0 |
2024/02/19 | 530,384 | +0 (+0.0%) |
534,000
|
510,000
|
554,260
|
9
|
0 |
2024/02/18 | 530,384 | +0 (+0.0%) |
534,000
|
510,000
|
554,260
|
9
|
0 |
2024/02/17 | 530,384 | +0 (+0.0%) |
534,000
|
510,000
|
554,260
|
9
|
0 |
2024/02/16 | 530,384 | -31,218 (-5.56%) |
534,000
|
510,000
|
554,260
|
9
|
0 |
2024/02/15 | 561,602 | +0 (+0.0%) |
543,800
|
510,000
|
664,888
|
13
|
0 |
2024/02/14 | 561,602 | +0 (+0.0%) |
543,800
|
510,000
|
664,888
|
13
|
0 |
2024/02/13 | 561,602 | +0 (+0.0%) |
543,800
|
510,000
|
664,888
|
13
|
1以上 |
2024/02/12 | 561,602 | +0 (+0.0%) |
543,800
|
510,000
|
664,888
|
13
|
0 |
2024/02/11 | 561,602 | +4,310 (+0.77%) |
543,800
|
510,000
|
664,888
|
13
|
0 |
2024/02/10 | 557,292 | +0 (+0.0%) |
534,000
|
510,000
|
664,888
|
9
|
0 |
2024/02/09 | 557,292 | +0 (+0.0%) |
534,000
|
510,000
|
664,888
|
9
|
0 |
2024/02/08 | 557,292 | +0 (+0.0%) |
534,000
|
510,000
|
664,888
|
9
|
0 |
2024/02/07 | 557,292 | -1,162 (-0.21%) |
534,000
|
510,000
|
664,888
|
9
|
0 |
2024/02/06 | 558,454 | +0 (+0.0%) |
524,400
|
510,000
|
664,888
|
8
|
0 |
2024/02/05 | 558,454 | +0 (+0.0%) |
524,400
|
510,000
|
664,888
|
8
|
0 |
2024/02/04 | 558,454 | +0 (+0.0%) |
524,400
|
510,000
|
664,888
|
8
|
0 |
2024/02/03 | 558,454 | -3,494 (-0.62%) |
524,400
|
510,000
|
664,888
|
8
|
0 |
2024/02/02 | 561,948 | +0 (+0.0%) |
514,800
|
510,000
|
664,888
|
7
|
0 |
2024/02/01 | 561,948 | +0 (+0.0%) |
514,800
|
510,000
|
664,888
|
7
|
0 |
2024/01/31 | 561,948 | +14,000 (+2.55%) |
514,800
|
510,000
|
664,888
|
7
|
0 |
2024/01/30 | 547,948 | -7,367 (-1.33%) |
518,000
|
510,000
|
664,888
|
11
|
0 |
2024/01/29 | 555,315 | +0 (+0.0%) |
524,000
|
510,000
|
664,888
|
9
|
0 |
2024/01/28 | 555,315 | -12,947 (-2.28%) |
524,000
|
510,000
|
664,888
|
9
|
1以上 |
2024/01/27 | 568,262 | +0 (+0.0%) |
541,200
|
510,600
|
664,888
|
7
|
0 |
2024/01/26 | 568,262 | +0 (+0.0%) |
541,200
|
510,600
|
664,888
|
7
|
0 |
2024/01/25 | 568,262 | +0 (+0.0%) |
541,200
|
510,600
|
664,888
|
7
|
0 |
2024/01/24 | 568,262 | +0 (+0.0%) |
541,200
|
510,600
|
664,888
|
7
|
0 |
2024/01/23 | 568,262 | +0 (+0.0%) |
541,200
|
510,600
|
664,888
|
7
|
0 |
2024/01/22 | 568,262 | +0 (+0.0%) |
541,200
|
510,600
|
664,888
|
7
|
0 |
2024/01/21 | 568,262 | +38,650 (+7.3%) |
541,200
|
510,600
|
664,888
|
7
|
0 |
2024/01/20 | 529,612 | +0 (+0.0%) |
524,000
|
510,600
|
554,260
|
5
|
0 |
2024/01/19 | 529,612 | +0 (+0.0%) |
524,000
|
510,600
|
554,260
|
5
|
0 |
2024/01/18 | 529,612 | +0 (+0.0%) |
524,000
|
510,600
|
554,260
|
5
|
0 |
2024/01/17 | 529,612 | +0 (+0.0%) |
524,000
|
510,600
|
554,260
|
5
|
0 |
2024/01/16 | 529,612 | +0 (+0.0%) |
524,000
|
510,600
|
554,260
|
5
|
0 |
2024/01/15 | 529,612 | +0 (+0.0%) |
524,000
|
510,600
|
554,260
|
5
|
0 |
2024/01/14 | 529,612 | +0 (+0.0%) |
524,000
|
510,600
|
554,260
|
5
|
0 |
2024/01/13 | 529,612 | +2,897 (+0.55%) |
524,000
|
510,600
|
554,260
|
5
|
0 |
2024/01/12 | 526,715 | +5,572 (+1.07%) |
521,000
|
510,600
|
554,260
|
4
|
0 |
2024/01/11 | 521,143 | -2,109 (-0.4%) |
514,300
|
510,000
|
554,260
|
6
|
0 |
2024/01/10 | 523,252 | +0 (+0.0%) |
518,000
|
510,000
|
554,260
|
5
|
0 |
2024/01/09 | 523,252 | +0 (+0.0%) |
518,000
|
510,000
|
554,260
|
5
|
1以上 |
2024/01/08 | 523,252 | +0 (+0.0%) |
518,000
|
510,000
|
554,260
|
5
|
0 |
2024/01/07 | 523,252 | -1,501 (-0.29%) |
518,000
|
510,000
|
554,260
|
5
|
0 |
2024/01/06 | 524,753 | +14,753 (+2.89%) |
510,000
|
510,000
|
554,260
|
3
|
0 |
2024/01/05 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
2
|
0 |
2024/01/04 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
2
|
0 |
2024/01/03 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
2
|
0 |
2024/01/02 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
2
|
0 |
2024/01/01 | 510,000 | -33,184 (-6.11%) |
510,000
|
510,000
|
510,000
|
2
|
0 |