日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 501,551 | +0 (+0.0%) |
498,000
|
442,900
|
584,800
|
15
|
N/A |
2024/11/20 | 501,551 | +646 (+0.13%) |
498,000
|
442,900
|
584,800
|
15
|
N/A |
2024/11/19 | 500,905 | -809 (-0.16%) |
498,000
|
442,900
|
584,800
|
14
|
N/A |
2024/11/18 | 501,714 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
14
|
0 |
2024/11/17 | 501,714 | -2,753 (-0.55%) |
498,000
|
453,376
|
584,800
|
14
|
0 |
2024/11/16 | 504,467 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
15
|
0 |
2024/11/15 | 504,467 | +5,334 (+1.07%) |
498,000
|
453,376
|
584,800
|
15
|
0 |
2024/11/14 | 499,133 | -6,329 (-1.25%) |
498,000
|
453,376
|
584,800
|
15
|
1以上 |
2024/11/13 | 505,462 | +0 (+0.0%) |
499,400
|
453,376
|
584,800
|
13
|
0 |
2024/11/12 | 505,462 | +0 (+0.0%) |
499,400
|
453,376
|
584,800
|
13
|
0 |
2024/11/11 | 505,462 | +0 (+0.0%) |
499,400
|
453,376
|
584,800
|
13
|
0 |
2024/11/10 | 505,462 | +0 (+0.0%) |
499,400
|
453,376
|
584,800
|
13
|
0 |
2024/11/09 | 505,462 | +429 (+0.08%) |
499,400
|
453,376
|
584,800
|
13
|
0 |
2024/11/08 | 505,033 | +0 (+0.0%) |
498,700
|
453,376
|
584,800
|
12
|
0 |
2024/11/07 | 505,033 | -513 (-0.1%) |
498,700
|
453,376
|
584,800
|
12
|
0 |
2024/11/06 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/11/05 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/11/04 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/11/03 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/11/02 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/11/01 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/10/31 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/10/30 | 505,546 | +7,617 (+1.53%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/10/29 | 497,929 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/28 | 497,929 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/27 | 497,929 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
1以上 |
2024/10/26 | 497,929 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/25 | 497,929 | +1,243 (+0.25%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/24 | 496,686 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/23 | 496,686 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/22 | 496,686 | -6,428 (-1.28%) |
484,000
|
453,376
|
584,800
|
14
|
1以上 |