日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 436,000 | +0 (+0.0%) |
436,000
|
436,000
|
436,000
|
2
|
N/A |
2023/12/26 | 436,000 | -15,964 (-3.53%) |
436,000
|
436,000
|
436,000
|
2
|
N/A |
2023/12/25 | 451,964 | +0 (+0.0%) |
451,964
|
436,000
|
467,929
|
4
|
N/A |
2023/12/24 | 451,964 | +0 (+0.0%) |
451,964
|
436,000
|
467,929
|
4
|
0 |
2023/12/23 | 451,964 | +0 (+0.0%) |
451,964
|
436,000
|
467,929
|
4
|
1以上 |
2023/12/22 | 451,964 | -15,965 (-3.41%) |
451,964
|
436,000
|
467,929
|
4
|
0 |
2023/12/21 | 467,929 | +0 (+0.0%) |
467,929
|
467,929
|
467,929
|
2
|
0 |
2023/12/20 | 467,929 | +0 (+0.0%) |
467,929
|
467,929
|
467,929
|
2
|
0 |
2023/12/19 | 467,929 | +0 (+0.0%) |
467,929
|
467,929
|
467,929
|
2
|
0 |
2023/12/18 | 467,929 | +0 (+0.0%) |
467,929
|
467,929
|
467,929
|
2
|
0 |
2023/12/17 | 467,929 | +10,965 (+2.4%) |
467,929
|
467,929
|
467,929
|
2
|
0 |
2023/12/16 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/15 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/14 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
1以上 |
2023/12/13 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/12 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/11 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/10 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/09 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/08 | 456,964 | +10,964 (+2.46%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/07 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/06 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/05 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/04 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/03 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/02 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/01 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/11/30 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/11/29 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/28 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/27 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
1以上 |
2023/11/26 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/25 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/24 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/23 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/22 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |