日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 501,551 | +0 (+0.0%) |
498,000
|
442,900
|
584,800
|
15
|
N/A |
2024/11/20 | 501,551 | +646 (+0.13%) |
498,000
|
442,900
|
584,800
|
15
|
N/A |
2024/11/19 | 500,905 | -809 (-0.16%) |
498,000
|
442,900
|
584,800
|
14
|
N/A |
2024/11/18 | 501,714 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
14
|
0 |
2024/11/17 | 501,714 | -2,753 (-0.55%) |
498,000
|
453,376
|
584,800
|
14
|
0 |
2024/11/16 | 504,467 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
15
|
0 |
2024/11/15 | 504,467 | +5,334 (+1.07%) |
498,000
|
453,376
|
584,800
|
15
|
0 |
2024/11/14 | 499,133 | -6,329 (-1.25%) |
498,000
|
453,376
|
584,800
|
15
|
1以上 |
2024/11/13 | 505,462 | +0 (+0.0%) |
499,400
|
453,376
|
584,800
|
13
|
0 |
2024/11/12 | 505,462 | +0 (+0.0%) |
499,400
|
453,376
|
584,800
|
13
|
0 |
2024/11/11 | 505,462 | +0 (+0.0%) |
499,400
|
453,376
|
584,800
|
13
|
0 |
2024/11/10 | 505,462 | +0 (+0.0%) |
499,400
|
453,376
|
584,800
|
13
|
0 |
2024/11/09 | 505,462 | +429 (+0.08%) |
499,400
|
453,376
|
584,800
|
13
|
0 |
2024/11/08 | 505,033 | +0 (+0.0%) |
498,700
|
453,376
|
584,800
|
12
|
0 |
2024/11/07 | 505,033 | -513 (-0.1%) |
498,700
|
453,376
|
584,800
|
12
|
0 |
2024/11/06 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/11/05 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/11/04 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/11/03 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/11/02 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/11/01 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/10/31 | 505,546 | +0 (+0.0%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/10/30 | 505,546 | +7,617 (+1.53%) |
498,000
|
453,376
|
584,800
|
11
|
0 |
2024/10/29 | 497,929 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/28 | 497,929 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/27 | 497,929 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
1以上 |
2024/10/26 | 497,929 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/25 | 497,929 | +1,243 (+0.25%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/24 | 496,686 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/23 | 496,686 | +0 (+0.0%) |
484,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/22 | 496,686 | -6,428 (-1.28%) |
484,000
|
453,376
|
584,800
|
14
|
1以上 |
2024/10/21 | 503,114 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/20 | 503,114 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/19 | 503,114 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/18 | 503,114 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/17 | 503,114 | -7,397 (-1.45%) |
500,000
|
453,376
|
584,800
|
14
|
0 |
2024/10/16 | 510,511 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
16
|
0 |
2024/10/15 | 510,511 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
16
|
0 |
2024/10/14 | 510,511 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
16
|
1以上 |
2024/10/13 | 510,511 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
16
|
0 |
2024/10/12 | 510,511 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
16
|
0 |
2024/10/11 | 510,511 | -1,029 (-0.2%) |
500,000
|
453,376
|
584,800
|
16
|
0 |
2024/10/10 | 511,540 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
17
|
0 |
2024/10/09 | 511,540 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
17
|
0 |
2024/10/08 | 511,540 | +678 (+0.13%) |
500,000
|
453,376
|
584,800
|
17
|
1以上 |
2024/10/07 | 510,862 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
15
|
0 |
2024/10/06 | 510,862 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
15
|
0 |
2024/10/05 | 510,862 | +10,790 (+2.16%) |
500,000
|
453,376
|
584,800
|
15
|
0 |
2024/10/04 | 500,072 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
13
|
0 |
2024/10/03 | 500,072 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
13
|
0 |
2024/10/02 | 500,072 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
13
|
0 |
2024/10/01 | 500,072 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
13
|
0 |
2024/09/30 | 500,072 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
13
|
0 |
2024/09/29 | 500,072 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
13
|
0 |
2024/09/28 | 500,072 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
13
|
0 |
2024/09/27 | 500,072 | -2,876 (-0.57%) |
500,000
|
453,376
|
584,800
|
13
|
0 |
2024/09/26 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/25 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/24 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/23 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/22 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/21 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/20 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/19 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/18 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/17 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/16 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/15 | 502,948 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/14 | 502,948 | +8,036 (+1.62%) |
500,000
|
453,376
|
584,800
|
12
|
0 |
2024/09/13 | 494,912 | -7,022 (-1.4%) |
499,000
|
431,570
|
584,800
|
12
|
0 |
2024/09/12 | 501,934 | +0 (+0.0%) |
500,000
|
431,570
|
584,800
|
10
|
0 |
2024/09/11 | 501,934 | +0 (+0.0%) |
500,000
|
431,570
|
584,800
|
10
|
1以上 |
2024/09/10 | 501,934 | -7,818 (-1.53%) |
500,000
|
431,570
|
584,800
|
10
|
0 |
2024/09/09 | 509,752 | +0 (+0.0%) |
500,000
|
453,376
|
584,800
|
9
|
0 |
2024/09/08 | 509,752 | +7,818 (+1.56%) |
500,000
|
453,376
|
584,800
|
9
|
0 |
2024/09/07 | 501,934 | -829 (-0.16%) |
500,000
|
431,570
|
584,800
|
10
|
0 |
2024/09/06 | 502,763 | +0 (+0.0%) |
498,000
|
431,570
|
584,800
|
7
|
0 |
2024/09/05 | 502,763 | -34,453 (-6.41%) |
498,000
|
431,570
|
584,800
|
7
|
1以上 |
2024/09/04 | 537,216 | +0 (+0.0%) |
510,600
|
431,570
|
657,800
|
9
|
0 |
2024/09/03 | 537,216 | +0 (+0.0%) |
510,600
|
431,570
|
657,800
|
9
|
0 |
2024/09/02 | 537,216 | +0 (+0.0%) |
510,600
|
431,570
|
657,800
|
9
|
1以上 |
2024/09/01 | 537,216 | +0 (+0.0%) |
510,600
|
431,570
|
657,800
|
9
|
0 |
2024/08/31 | 537,216 | +0 (+0.0%) |
510,600
|
431,570
|
657,800
|
9
|
0 |
2024/08/30 | 537,216 | +0 (+0.0%) |
510,600
|
431,570
|
657,800
|
9
|
0 |
2024/08/29 | 537,216 | +0 (+0.0%) |
510,600
|
431,570
|
657,800
|
9
|
0 |
2024/08/28 | 537,216 | +0 (+0.0%) |
510,600
|
431,570
|
657,800
|
9
|
0 |
2024/08/27 | 537,216 | +0 (+0.0%) |
510,600
|
431,570
|
657,800
|
9
|
0 |
2024/08/26 | 537,216 | -3,776 (-0.7%) |
510,600
|
431,570
|
657,800
|
9
|
0 |
2024/08/25 | 540,992 | +1,299 (+0.24%) |
510,600
|
453,376
|
657,800
|
9
|
0 |
2024/08/24 | 539,693 | +0 (+0.0%) |
519,300
|
453,376
|
657,800
|
10
|
0 |
2024/08/23 | 539,693 | -4,633 (-0.85%) |
519,300
|
453,376
|
657,800
|
10
|
0 |
2024/08/22 | 544,326 | -2,000 (-0.37%) |
528,000
|
453,376
|
657,800
|
9
|
1以上 |
2024/08/21 | 546,326 | +0 (+0.0%) |
528,000
|
453,376
|
657,800
|
9
|
0 |
2024/08/20 | 546,326 | -1,832 (-0.33%) |
528,000
|
453,376
|
657,800
|
9
|
0 |
2024/08/19 | 548,158 | +0 (+0.0%) |
519,300
|
453,376
|
657,800
|
8
|
0 |
2024/08/18 | 548,158 | +0 (+0.0%) |
519,300
|
453,376
|
657,800
|
8
|
0 |
2024/08/17 | 548,158 | +0 (+0.0%) |
519,300
|
453,376
|
657,800
|
8
|
0 |
2024/08/16 | 548,158 | +0 (+0.0%) |
519,300
|
453,376
|
657,800
|
8
|
0 |
2024/08/15 | 548,158 | +0 (+0.0%) |
519,300
|
453,376
|
657,800
|
8
|
0 |
2024/08/14 | 548,158 | +0 (+0.0%) |
519,300
|
453,376
|
657,800
|
8
|
0 |
2024/08/13 | 548,158 | +33,281 (+6.46%) |
519,300
|
453,376
|
657,800
|
8
|
0 |
2024/08/12 | 514,877 | +0 (+0.0%) |
487,445
|
443,256
|
657,800
|
12
|
0 |
2024/08/11 | 514,877 | +0 (+0.0%) |
487,445
|
443,256
|
657,800
|
12
|
0 |
2024/08/10 | 514,877 | +1,554 (+0.3%) |
487,445
|
443,256
|
657,800
|
12
|
1以上 |
2024/08/09 | 513,323 | +0 (+0.0%) |
501,000
|
443,256
|
657,800
|
14
|
0 |
2024/08/08 | 513,323 | +0 (+0.0%) |
501,000
|
443,256
|
657,800
|
14
|
0 |
2024/08/07 | 513,323 | -2,816 (-0.55%) |
501,000
|
443,256
|
657,800
|
14
|
1以上 |
2024/08/06 | 516,139 | -12,147 (-2.3%) |
501,000
|
443,256
|
657,800
|
14
|
0 |
2024/08/05 | 528,286 | +0 (+0.0%) |
504,000
|
453,376
|
657,800
|
12
|
0 |
2024/08/04 | 528,286 | +0 (+0.0%) |
504,000
|
453,376
|
657,800
|
12
|
0 |
2024/08/03 | 528,286 | -3,286 (-0.62%) |
504,000
|
453,376
|
657,800
|
12
|
0 |
2024/08/02 | 531,572 | +5,123 (+0.97%) |
504,000
|
453,376
|
657,800
|
12
|
0 |
2024/08/01 | 526,449 | +0 (+0.0%) |
501,000
|
476,000
|
657,800
|
14
|
0 |
2024/07/31 | 526,449 | +0 (+0.0%) |
501,000
|
476,000
|
657,800
|
14
|
0 |
2024/07/30 | 526,449 | +0 (+0.0%) |
501,000
|
476,000
|
657,800
|
14
|
1以上 |
2024/07/29 | 526,449 | +0 (+0.0%) |
501,000
|
476,000
|
657,800
|
14
|
0 |
2024/07/28 | 526,449 | +0 (+0.0%) |
501,000
|
476,000
|
657,800
|
14
|
0 |
2024/07/27 | 526,449 | -3,060 (-0.58%) |
501,000
|
476,000
|
657,800
|
14
|
0 |
2024/07/26 | 529,509 | +0 (+0.0%) |
504,000
|
476,000
|
657,800
|
13
|
0 |
2024/07/25 | 529,509 | +0 (+0.0%) |
504,000
|
476,000
|
657,800
|
13
|
0 |
2024/07/24 | 529,509 | +0 (+0.0%) |
504,000
|
476,000
|
657,800
|
13
|
0 |
2024/07/23 | 529,509 | +0 (+0.0%) |
504,000
|
476,000
|
657,800
|
13
|
0 |
2024/07/22 | 529,509 | +0 (+0.0%) |
504,000
|
476,000
|
657,800
|
13
|
0 |
2024/07/21 | 529,509 | -11,789 (-2.18%) |
504,000
|
476,000
|
657,800
|
13
|
0 |
2024/07/20 | 541,298 | +0 (+0.0%) |
510,600
|
492,800
|
657,800
|
11
|
0 |
2024/07/19 | 541,298 | +0 (+0.0%) |
510,600
|
492,800
|
657,800
|
11
|
0 |
2024/07/18 | 541,298 | +0 (+0.0%) |
510,600
|
492,800
|
657,800
|
11
|
0 |
2024/07/17 | 541,298 | +0 (+0.0%) |
510,600
|
492,800
|
657,800
|
11
|
0 |
2024/07/16 | 541,298 | -3,042 (-0.56%) |
510,600
|
492,800
|
657,800
|
11
|
0 |
2024/07/15 | 544,340 | +0 (+0.0%) |
507,300
|
492,800
|
657,800
|
10
|
0 |
2024/07/14 | 544,340 | +0 (+0.0%) |
507,300
|
492,800
|
657,800
|
10
|
0 |
2024/07/13 | 544,340 | -1,815 (-0.33%) |
507,300
|
492,800
|
657,800
|
10
|
0 |
2024/07/12 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/07/11 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/07/10 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/07/09 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/07/08 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/07/07 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/07/06 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/07/05 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/07/04 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/07/03 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/07/02 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/07/01 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/30 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/29 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/28 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/27 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/26 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/25 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/24 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/23 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/22 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/21 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/20 | 546,155 | +0 (+0.0%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/19 | 546,155 | -12,045 (-2.16%) |
504,000
|
492,800
|
657,800
|
9
|
0 |
2024/06/18 | 558,200 | +16,600 (+3.06%) |
510,600
|
492,800
|
657,800
|
7
|
0 |
2024/06/17 | 541,600 | -9,760 (-1.77%) |
501,700
|
492,800
|
657,800
|
6
|
0 |
2024/06/16 | 551,360 | -14,640 (-2.59%) |
510,600
|
492,800
|
657,800
|
5
|
0 |
2024/06/15 | 566,000 | +0 (+0.0%) |
556,700
|
492,800
|
657,800
|
4
|
0 |
2024/06/14 | 566,000 | -18,466 (-3.16%) |
556,700
|
492,800
|
657,800
|
4
|
0 |
2024/06/13 | 584,466 | +0 (+0.0%) |
602,800
|
492,800
|
657,800
|
3
|
0 |
2024/06/12 | 584,466 | +0 (+0.0%) |
602,800
|
492,800
|
657,800
|
3
|
0 |
2024/06/11 | 584,466 | +0 (+0.0%) |
602,800
|
492,800
|
657,800
|
3
|
0 |
2024/06/10 | 584,466 | -45,834 (-7.27%) |
602,800
|
492,800
|
657,800
|
3
|
0 |
2024/06/09 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
2
|
0 |
2024/06/08 | 630,300 | +45,834 (+7.84%) |
630,300
|
602,800
|
657,800
|
2
|
0 |
2024/06/07 | 584,466 | +0 (+0.0%) |
602,800
|
492,800
|
657,800
|
3
|
0 |
2024/06/06 | 584,466 | +0 (+0.0%) |
602,800
|
492,800
|
657,800
|
3
|
0 |
2024/06/05 | 584,466 | +0 (+0.0%) |
602,800
|
492,800
|
657,800
|
3
|
1以上 |
2024/06/04 | 584,466 | +51,050 (+9.57%) |
602,800
|
492,800
|
657,800
|
3
|
0 |
2024/06/03 | 533,416 | +0 (+0.0%) |
491,400
|
467,100
|
657,800
|
6
|
0 |
2024/06/02 | 533,416 | +0 (+0.0%) |
491,400
|
467,100
|
657,800
|
6
|
0 |
2024/06/01 | 533,416 | +0 (+0.0%) |
491,400
|
467,100
|
657,800
|
6
|
1以上 |
2024/05/31 | 533,416 | +0 (+0.0%) |
491,400
|
467,100
|
657,800
|
6
|
0 |
2024/05/30 | 533,416 | +0 (+0.0%) |
491,400
|
467,100
|
657,800
|
6
|
0 |
2024/05/29 | 533,416 | +0 (+0.0%) |
491,400
|
467,100
|
657,800
|
6
|
0 |
2024/05/28 | 533,416 | +3,300 (+0.62%) |
491,400
|
467,100
|
657,800
|
6
|
0 |
2024/05/27 | 530,116 | +0 (+0.0%) |
491,400
|
467,100
|
638,000
|
6
|
0 |
2024/05/26 | 530,116 | +0 (+0.0%) |
491,400
|
467,100
|
638,000
|
6
|
0 |
2024/05/25 | 530,116 | +0 (+0.0%) |
491,400
|
467,100
|
638,000
|
6
|
0 |
2024/05/24 | 530,116 | -10,384 (-1.92%) |
491,400
|
467,100
|
638,000
|
6
|
0 |
2024/05/23 | 540,500 | +0 (+0.0%) |
492,800
|
467,100
|
638,000
|
7
|
0 |
2024/05/22 | 540,500 | -2,828 (-0.52%) |
492,800
|
467,100
|
638,000
|
7
|
0 |
2024/05/21 | 543,328 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
7
|
1以上 |
2024/05/20 | 543,328 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/19 | 543,328 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/18 | 543,328 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/17 | 543,328 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/16 | 543,328 | +6,316 (+1.18%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/15 | 537,012 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
8
|
0 |
2024/05/14 | 537,012 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
8
|
0 |
2024/05/13 | 537,012 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
8
|
N/A |
2024/05/12 | 537,012 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
8
|
0 |
2024/05/11 | 537,012 | -6,316 (-1.16%) |
492,800
|
467,100
|
657,800
|
8
|
0 |
2024/05/10 | 543,328 | +6,316 (+1.18%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/09 | 537,012 | -6,316 (-1.16%) |
492,800
|
467,100
|
657,800
|
8
|
0 |
2024/05/08 | 543,328 | -208 (-0.04%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/07 | 543,536 | -5,074 (-0.92%) |
543,900
|
467,100
|
657,800
|
11
|
N/A |
2024/05/06 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/05/05 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
1以上 |
2024/05/04 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/05/03 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/05/02 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/05/01 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/30 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/29 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/28 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/27 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
N/A |
2024/04/26 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/25 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/24 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/23 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/22 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/21 | 548,610 | +12,133 (+2.26%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/20 | 536,477 | +0 (+0.0%) |
543,900
|
467,100
|
602,800
|
9
|
0 |
2024/04/19 | 536,477 | +0 (+0.0%) |
543,900
|
467,100
|
602,800
|
9
|
0 |
2024/04/18 | 536,477 | +5,937 (+1.12%) |
543,900
|
467,100
|
602,800
|
9
|
0 |
2024/04/17 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/16 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/15 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/14 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/13 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/12 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/11 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/10 | 530,540 | +15,298 (+2.97%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/09 | 515,242 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
7
|
0 |
2024/04/08 | 515,242 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
7
|
0 |
2024/04/07 | 515,242 | -8,024 (-1.53%) |
490,000
|
467,100
|
602,800
|
7
|
1以上 |
2024/04/06 | 523,266 | +0 (+0.0%) |
490,000
|
477,000
|
602,800
|
6
|
0 |
2024/04/05 | 523,266 | -23,134 (-4.23%) |
490,000
|
477,000
|
602,800
|
6
|
0 |
2024/04/04 | 546,400 | +0 (+0.0%) |
546,400
|
490,000
|
602,800
|
4
|
0 |
2024/04/03 | 546,400 | +0 (+0.0%) |
546,400
|
490,000
|
602,800
|
4
|
0 |
2024/04/02 | 546,400 | +27,500 (+5.3%) |
546,400
|
490,000
|
602,800
|
4
|
0 |
2024/04/01 | 518,900 | +0 (+0.0%) |
491,400
|
490,000
|
602,800
|
8
|
0 |
2024/03/31 | 518,900 | +0 (+0.0%) |
491,400
|
490,000
|
602,800
|
8
|
0 |
2024/03/30 | 518,900 | +0 (+0.0%) |
491,400
|
490,000
|
602,800
|
8
|
1以上 |
2024/03/29 | 518,900 | +0 (+0.0%) |
491,400
|
490,000
|
602,800
|
8
|
0 |
2024/03/28 | 518,900 | +27,967 (+5.7%) |
491,400
|
490,000
|
602,800
|
8
|
0 |
2024/03/27 | 490,933 | +0 (+0.0%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/26 | 490,933 | +0 (+0.0%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/25 | 490,933 | +0 (+0.0%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/24 | 490,933 | +0 (+0.0%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/23 | 490,933 | +0 (+0.0%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/22 | 490,933 | +0 (+0.0%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/21 | 490,933 | +0 (+0.0%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/20 | 490,933 | +0 (+0.0%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/19 | 490,933 | +0 (+0.0%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/18 | 490,933 | +0 (+0.0%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/17 | 490,933 | +0 (+0.0%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/16 | 490,933 | +933 (+0.19%) |
491,400
|
490,000
|
491,400
|
6
|
0 |
2024/03/15 | 490,000 | +0 (+0.0%) |
490,000
|
490,000
|
490,000
|
2
|
0 |
2024/03/14 | 490,000 | +0 (+0.0%) |
490,000
|
490,000
|
490,000
|
2
|
0 |
2024/03/13 | 490,000 | +0 (+0.0%) |
490,000
|
490,000
|
490,000
|
2
|
0 |
2024/03/12 | 490,000 | +0 (+0.0%) |
490,000
|
490,000
|
490,000
|
2
|
0 |
2024/03/11 | 490,000 | +0 (+0.0%) |
490,000
|
490,000
|
490,000
|
2
|
0 |
2024/03/10 | 490,000 | +0 (+0.0%) |
490,000
|
490,000
|
490,000
|
2
|
0 |
2024/03/09 | 490,000 | +0 (+0.0%) |
490,000
|
490,000
|
490,000
|
2
|
0 |
2024/03/08 | 490,000 | --- |
490,000
|
490,000
|
490,000
|
1
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |