日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 735,594 | +0 (+0.0%) |
719,000
|
668,800
|
846,800
|
9
|
0 |
2023/12/30 | 735,594 | --- |
719,000
|
668,800
|
846,800
|
9
|
1以上 |
2023/12/27 | 740,918 | -6,846 (-0.92%) |
719,000
|
668,800
|
846,800
|
8
|
N/A |
2023/12/26 | 747,764 | +64 (+0.01%) |
719,000
|
668,800
|
846,800
|
7
|
N/A |
2023/12/25 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
N/A |
2023/12/24 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/23 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/22 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/21 | 747,700 | +2,029 (+0.27%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/20 | 745,671 | +3,321 (+0.45%) |
711,900
|
668,800
|
846,351
|
7
|
0 |
2023/12/19 | 742,350 | +5,838 (+0.79%) |
711,900
|
668,800
|
846,351
|
6
|
0 |
2023/12/18 | 736,512 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
8
|
1以上 |
2023/12/17 | 736,512 | +11,837 (+1.63%) |
715,450
|
668,800
|
846,351
|
8
|
0 |
2023/12/16 | 724,675 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
12
|
1以上 |
2023/12/15 | 724,675 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
12
|
0 |
2023/12/14 | 724,675 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
12
|
1以上 |
2023/12/13 | 724,675 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
12
|
0 |
2023/12/12 | 724,675 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
12
|
0 |
2023/12/11 | 724,675 | -9,935 (-1.35%) |
715,450
|
668,800
|
846,351
|
12
|
0 |
2023/12/10 | 734,610 | -2,817 (-0.38%) |
719,000
|
668,800
|
846,351
|
10
|
0 |
2023/12/09 | 737,427 | -5,673 (-0.76%) |
719,000
|
668,800
|
846,351
|
11
|
0 |
2023/12/08 | 743,100 | -4,600 (-0.62%) |
727,000
|
668,800
|
846,351
|
9
|
0 |
2023/12/07 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
1以上 |
2023/12/06 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/05 | 747,700 | +3,289 (+0.44%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/04 | 744,411 | +12,620 (+1.72%) |
732,900
|
668,800
|
846,351
|
9
|
0 |
2023/12/03 | 731,791 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
11
|
0 |
2023/12/02 | 731,791 | +247 (+0.03%) |
719,000
|
668,800
|
846,351
|
11
|
1以上 |
2023/12/01 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
1以上 |
2023/11/30 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/29 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/28 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/27 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/26 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/25 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/24 | 731,544 | -16,156 (-2.16%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/23 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/11/22 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |