日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
N/A |
2024/11/20 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
N/A |
2024/11/19 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
N/A |
2024/11/18 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/17 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/16 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/15 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/14 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/13 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/12 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/11 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/10 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/09 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/08 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/07 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/06 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/05 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/04 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/03 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/02 | 737,000 | -2,933 (-0.4%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
2024/11/01 | 739,933 | +0 (+0.0%) |
737,000
|
737,000
|
745,800
|
3
|
0 |
2024/10/31 | 739,933 | +0 (+0.0%) |
737,000
|
737,000
|
745,800
|
3
|
0 |
2024/10/30 | 739,933 | +24,667 (+3.45%) |
737,000
|
737,000
|
745,800
|
3
|
1以上 |
2024/10/29 | 715,266 | +0 (+0.0%) |
700,000
|
700,000
|
745,800
|
3
|
0 |
2024/10/28 | 715,266 | +0 (+0.0%) |
700,000
|
700,000
|
745,800
|
3
|
0 |
2024/10/27 | 715,266 | +0 (+0.0%) |
700,000
|
700,000
|
745,800
|
3
|
1以上 |
2024/10/26 | 715,266 | +0 (+0.0%) |
700,000
|
700,000
|
745,800
|
3
|
0 |
2024/10/25 | 715,266 | +0 (+0.0%) |
700,000
|
700,000
|
745,800
|
3
|
0 |
2024/10/24 | 715,266 | +15,266 (+2.18%) |
700,000
|
700,000
|
745,800
|
3
|
0 |
2024/10/23 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/10/22 | 700,000 | -48,000 (-6.42%) |
700,000
|
700,000
|
700,000
|
2
|
0 |