日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 732,807 | +0 (+0.0%) |
735,000
|
657,800
|
806,666
|
13
|
0 |
2023/12/30 | 732,807 | --- |
735,000
|
657,800
|
806,666
|
13
|
1以上 |
2023/12/27 | 719,378 | +0 (+0.0%) |
732,900
|
657,800
|
748,000
|
11
|
N/A |
2023/12/26 | 719,378 | -25,336 (-3.4%) |
732,900
|
657,800
|
748,000
|
11
|
N/A |
2023/12/25 | 744,714 | +0 (+0.0%) |
736,450
|
657,800
|
879,208
|
12
|
N/A |
2023/12/24 | 744,714 | -8,850 (-1.17%) |
736,450
|
657,800
|
879,208
|
12
|
0 |
2023/12/23 | 753,564 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
1以上 |
2023/12/22 | 753,564 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
0 |
2023/12/21 | 753,564 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
1以上 |
2023/12/20 | 753,564 | +195 (+0.03%) |
740,000
|
657,800
|
879,208
|
14
|
0 |
2023/12/19 | 753,369 | +7,614 (+1.02%) |
744,000
|
657,800
|
879,208
|
16
|
0 |
2023/12/18 | 745,755 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
0 |
2023/12/17 | 745,755 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
1以上 |
2023/12/16 | 745,755 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
0 |
2023/12/15 | 745,755 | +37 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
0 |
2023/12/14 | 745,718 | -143 (-0.02%) |
740,000
|
657,800
|
879,208
|
15
|
0 |
2023/12/13 | 745,861 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
16
|
0 |
2023/12/12 | 745,861 | -1,851 (-0.25%) |
742,600
|
657,800
|
879,208
|
16
|
1以上 |
2023/12/11 | 747,712 | +22 (+0.0%) |
746,600
|
657,800
|
879,208
|
14
|
1以上 |
2023/12/10 | 747,690 | +1,056 (+0.14%) |
745,200
|
657,800
|
879,208
|
13
|
0 |
2023/12/09 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/08 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/07 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
1以上 |
2023/12/06 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/05 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/04 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/03 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/02 | 746,634 | -110 (-0.01%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/01 | 746,744 | -6,612 (-0.88%) |
740,000
|
657,800
|
879,208
|
13
|
0 |
2023/11/30 | 753,356 | +680 (+0.09%) |
748,000
|
657,800
|
879,208
|
11
|
0 |
2023/11/29 | 752,676 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/28 | 752,676 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/27 | 752,676 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
1以上 |
2023/11/26 | 752,676 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/25 | 752,676 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/24 | 752,676 | -1,798 (-0.24%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/23 | 754,474 | +0 (+0.0%) |
748,000
|
657,800
|
879,208
|
11
|
0 |
2023/11/22 | 754,474 | +3,456 (+0.46%) |
748,000
|
657,800
|
879,208
|
11
|
0 |