| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
N/A |
| 2024/11/21 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
N/A |
| 2024/11/20 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
N/A |
| 2024/11/19 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/18 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/17 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/16 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/15 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/14 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/13 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/12 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/11 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/10 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/09 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/08 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/07 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/06 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/05 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/04 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/03 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/02 | 737,000 | -2,933 (-0.4%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2024/11/01 | 739,933 | +0 (+0.0%) |
737,000
|
737,000
|
745,800
|
3
|
0 |
| 2024/10/31 | 739,933 | +0 (+0.0%) |
737,000
|
737,000
|
745,800
|
3
|
0 |
| 2024/10/30 | 739,933 | +24,667 (+3.45%) |
737,000
|
737,000
|
745,800
|
3
|
1以上 |
| 2024/10/29 | 715,266 | +0 (+0.0%) |
700,000
|
700,000
|
745,800
|
3
|
0 |
| 2024/10/28 | 715,266 | +0 (+0.0%) |
700,000
|
700,000
|
745,800
|
3
|
0 |
| 2024/10/27 | 715,266 | +0 (+0.0%) |
700,000
|
700,000
|
745,800
|
3
|
1以上 |
| 2024/10/26 | 715,266 | +0 (+0.0%) |
700,000
|
700,000
|
745,800
|
3
|
0 |
| 2024/10/25 | 715,266 | +0 (+0.0%) |
700,000
|
700,000
|
745,800
|
3
|
0 |
| 2024/10/24 | 715,266 | +15,266 (+2.18%) |
700,000
|
700,000
|
745,800
|
3
|
0 |
| 2024/10/23 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
| 2024/10/22 | 700,000 | -48,000 (-6.42%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
| 2024/10/21 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/20 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/08 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/07 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/06 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/05 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/04 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/03 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/02 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/10/01 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/30 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/29 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/28 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/27 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/26 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/25 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/24 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/23 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/22 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/21 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/20 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/08 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/07 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/06 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/05 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/04 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/03 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/02 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/01 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/08/31 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/08/30 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/08/29 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/08/28 | 748,000 | +32,734 (+4.58%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/08/27 | 715,266 | +0 (+0.0%) |
748,000
|
649,800
|
748,000
|
3
|
0 |
| 2024/08/26 | 715,266 | +0 (+0.0%) |
748,000
|
649,800
|
748,000
|
3
|
0 |
| 2024/08/25 | 715,266 | -32,734 (-4.38%) |
748,000
|
649,800
|
748,000
|
3
|
1以上 |
| 2024/08/24 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/08/23 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/08/22 | 748,000 | +11,067 (+1.5%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/08/21 | 736,933 | +0 (+0.0%) |
748,000
|
714,800
|
748,000
|
3
|
0 |
| 2024/08/20 | 736,933 | +0 (+0.0%) |
748,000
|
714,800
|
748,000
|
3
|
0 |
| 2024/08/19 | 736,933 | +0 (+0.0%) |
748,000
|
714,800
|
748,000
|
3
|
1以上 |
| 2024/08/18 | 736,933 | +0 (+0.0%) |
748,000
|
714,800
|
748,000
|
3
|
0 |
| 2024/08/17 | 736,933 | +0 (+0.0%) |
748,000
|
714,800
|
748,000
|
3
|
0 |
| 2024/08/16 | 736,933 | +0 (+0.0%) |
748,000
|
714,800
|
748,000
|
3
|
0 |
| 2024/08/15 | 736,933 | +0 (+0.0%) |
748,000
|
714,800
|
748,000
|
3
|
0 |
| 2024/08/14 | 736,933 | +0 (+0.0%) |
748,000
|
714,800
|
748,000
|
3
|
0 |
| 2024/08/13 | 736,933 | +0 (+0.0%) |
748,000
|
714,800
|
748,000
|
3
|
0 |
| 2024/08/12 | 736,933 | +0 (+0.0%) |
748,000
|
714,800
|
748,000
|
3
|
0 |
| 2024/08/11 | 736,933 | -18,333 (-2.43%) |
748,000
|
714,800
|
748,000
|
3
|
0 |
| 2024/08/10 | 755,266 | +0 (+0.0%) |
748,000
|
748,000
|
769,800
|
3
|
0 |
| 2024/08/09 | 755,266 | +0 (+0.0%) |
748,000
|
748,000
|
769,800
|
3
|
0 |
| 2024/08/08 | 755,266 | +0 (+0.0%) |
748,000
|
748,000
|
769,800
|
3
|
0 |
| 2024/08/07 | 755,266 | +0 (+0.0%) |
748,000
|
748,000
|
769,800
|
3
|
0 |
| 2024/08/06 | 755,266 | +0 (+0.0%) |
748,000
|
748,000
|
769,800
|
3
|
0 |
| 2024/08/05 | 755,266 | -5,094 (-0.67%) |
748,000
|
748,000
|
769,800
|
3
|
0 |
| 2024/08/04 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/08/03 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/08/02 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
1以上 |
| 2024/08/01 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/31 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/30 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/29 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/28 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/27 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/26 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/25 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/24 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/23 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/22 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/21 | 760,360 | +0 (+0.0%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/20 | 760,360 | +29,927 (+4.1%) |
768,000
|
748,000
|
769,800
|
5
|
0 |
| 2024/07/19 | 730,433 | +0 (+0.0%) |
758,000
|
580,800
|
769,800
|
6
|
0 |
| 2024/07/18 | 730,433 | +0 (+0.0%) |
758,000
|
580,800
|
769,800
|
6
|
0 |
| 2024/07/17 | 730,433 | -3,697 (-0.5%) |
758,000
|
580,800
|
769,800
|
6
|
1以上 |
| 2024/07/16 | 734,130 | +0 (+0.0%) |
758,000
|
580,800
|
791,980
|
6
|
0 |
| 2024/07/15 | 734,130 | +0 (+0.0%) |
758,000
|
580,800
|
791,980
|
6
|
0 |
| 2024/07/14 | 734,130 | +0 (+0.0%) |
758,000
|
580,800
|
791,980
|
6
|
0 |
| 2024/07/13 | 734,130 | +0 (+0.0%) |
758,000
|
580,800
|
791,980
|
6
|
0 |
| 2024/07/12 | 734,130 | +0 (+0.0%) |
758,000
|
580,800
|
791,980
|
6
|
0 |
| 2024/07/11 | 734,130 | -8,967 (-1.21%) |
758,000
|
580,800
|
791,980
|
6
|
0 |
| 2024/07/10 | 743,097 | +0 (+0.0%) |
768,000
|
580,800
|
791,980
|
8
|
0 |
| 2024/07/09 | 743,097 | +0 (+0.0%) |
768,000
|
580,800
|
791,980
|
8
|
0 |
| 2024/07/08 | 743,097 | +0 (+0.0%) |
768,000
|
580,800
|
791,980
|
8
|
1以上 |
| 2024/07/07 | 743,097 | +0 (+0.0%) |
768,000
|
580,800
|
791,980
|
8
|
0 |
| 2024/07/06 | 743,097 | +0 (+0.0%) |
768,000
|
580,800
|
791,980
|
8
|
0 |
| 2024/07/05 | 743,097 | -6,111 (-0.82%) |
768,000
|
580,800
|
791,980
|
8
|
0 |
| 2024/07/04 | 749,208 | +0 (+0.0%) |
768,000
|
580,800
|
794,444
|
8
|
0 |
| 2024/07/03 | 749,208 | +0 (+0.0%) |
768,000
|
580,800
|
794,444
|
8
|
0 |
| 2024/07/02 | 749,208 | -418 (-0.06%) |
768,000
|
580,800
|
794,444
|
8
|
0 |
| 2024/07/01 | 749,626 | +0 (+0.0%) |
762,560
|
580,800
|
794,444
|
10
|
0 |
| 2024/06/30 | 749,626 | +0 (+0.0%) |
762,560
|
580,800
|
794,444
|
10
|
0 |
| 2024/06/29 | 749,626 | +418 (+0.06%) |
762,560
|
580,800
|
794,444
|
10
|
1以上 |
| 2024/06/28 | 749,208 | +134 (+0.02%) |
768,000
|
580,800
|
794,444
|
8
|
0 |
| 2024/06/27 | 749,074 | +0 (+0.0%) |
768,000
|
580,800
|
794,444
|
9
|
0 |
| 2024/06/26 | 749,074 | +0 (+0.0%) |
768,000
|
580,800
|
794,444
|
9
|
0 |
| 2024/06/25 | 749,074 | +0 (+0.0%) |
768,000
|
580,800
|
794,444
|
9
|
1以上 |
| 2024/06/24 | 749,074 | +0 (+0.0%) |
768,000
|
580,800
|
794,444
|
9
|
0 |
| 2024/06/23 | 749,074 | +0 (+0.0%) |
768,000
|
580,800
|
794,444
|
9
|
0 |
| 2024/06/22 | 749,074 | +0 (+0.0%) |
768,000
|
580,800
|
794,444
|
9
|
0 |
| 2024/06/21 | 749,074 | +0 (+0.0%) |
768,000
|
580,800
|
794,444
|
9
|
0 |
| 2024/06/20 | 749,074 | +0 (+0.0%) |
768,000
|
580,800
|
794,444
|
9
|
0 |
| 2024/06/19 | 749,074 | -21,034 (-2.73%) |
768,000
|
580,800
|
794,444
|
9
|
0 |
| 2024/06/18 | 770,108 | +0 (+0.0%) |
768,000
|
748,000
|
794,444
|
8
|
0 |
| 2024/06/17 | 770,108 | +0 (+0.0%) |
768,000
|
748,000
|
794,444
|
8
|
0 |
| 2024/06/16 | 770,108 | +0 (+0.0%) |
768,000
|
748,000
|
794,444
|
8
|
0 |
| 2024/06/15 | 770,108 | -4,867 (-0.63%) |
768,000
|
748,000
|
794,444
|
8
|
0 |
| 2024/06/14 | 774,975 | +0 (+0.0%) |
779,990
|
748,000
|
794,444
|
10
|
0 |
| 2024/06/13 | 774,975 | -1,744 (-0.22%) |
779,990
|
748,000
|
794,444
|
10
|
0 |
| 2024/06/12 | 776,719 | -9,573 (-1.22%) |
793,212
|
748,000
|
794,444
|
8
|
1以上 |
| 2024/06/11 | 786,292 | +0 (+0.0%) |
794,444
|
748,000
|
794,444
|
6
|
0 |
| 2024/06/10 | 786,292 | +5,470 (+0.7%) |
794,444
|
748,000
|
794,444
|
6
|
0 |
| 2024/06/09 | 780,822 | +0 (+0.0%) |
794,444
|
748,000
|
794,444
|
7
|
0 |
| 2024/06/08 | 780,822 | -2,681 (-0.34%) |
794,444
|
748,000
|
794,444
|
7
|
0 |
| 2024/06/07 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
1以上 |
| 2024/06/06 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
| 2024/06/05 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
1以上 |
| 2024/06/04 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
| 2024/06/03 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
| 2024/06/02 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
| 2024/06/01 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
| 2024/05/31 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
| 2024/05/30 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
| 2024/05/29 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
| 2024/05/28 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
| 2024/05/27 | 783,503 | -9,778 (-1.23%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
| 2024/05/26 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
| 2024/05/25 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
| 2024/05/24 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
| 2024/05/23 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
| 2024/05/22 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
| 2024/05/21 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
| 2024/05/20 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
| 2024/05/19 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
| 2024/05/18 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
| 2024/05/17 | 793,281 | +6,445 (+0.82%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
| 2024/05/16 | 786,836 | +0 (+0.0%) |
791,980
|
730,000
|
818,888
|
9
|
0 |
| 2024/05/15 | 786,836 | +0 (+0.0%) |
791,980
|
730,000
|
818,888
|
9
|
0 |
| 2024/05/14 | 786,836 | +0 (+0.0%) |
791,980
|
730,000
|
818,888
|
9
|
0 |
| 2024/05/13 | 786,836 | +0 (+0.0%) |
791,980
|
730,000
|
818,888
|
9
|
N/A |
| 2024/05/12 | 786,836 | -5,432 (-0.69%) |
791,980
|
730,000
|
818,888
|
9
|
0 |
| 2024/05/11 | 792,268 | +0 (+0.0%) |
791,980
|
730,000
|
843,332
|
9
|
0 |
| 2024/05/10 | 792,268 | +0 (+0.0%) |
791,980
|
730,000
|
843,332
|
9
|
0 |
| 2024/05/09 | 792,268 | -6,445 (-0.81%) |
791,980
|
730,000
|
843,332
|
9
|
0 |
| 2024/05/08 | 798,713 | +0 (+0.0%) |
791,980
|
748,000
|
843,332
|
9
|
0 |
| 2024/05/07 | 798,713 | +0 (+0.0%) |
791,980
|
748,000
|
843,332
|
9
|
N/A |
| 2024/05/06 | 798,713 | +0 (+0.0%) |
791,980
|
748,000
|
843,332
|
9
|
0 |
| 2024/05/05 | 798,713 | +0 (+0.0%) |
791,980
|
748,000
|
843,332
|
9
|
0 |
| 2024/05/04 | 798,713 | +0 (+0.0%) |
791,980
|
748,000
|
843,332
|
9
|
0 |
| 2024/05/03 | 798,713 | +11,966 (+1.52%) |
791,980
|
748,000
|
843,332
|
9
|
0 |
| 2024/05/02 | 786,747 | -2,222 (-0.28%) |
788,000
|
732,900
|
843,332
|
11
|
0 |
| 2024/05/01 | 788,969 | -2,222 (-0.28%) |
788,000
|
732,900
|
867,776
|
11
|
0 |
| 2024/04/30 | 791,191 | +0 (+0.0%) |
788,000
|
732,900
|
867,776
|
11
|
1以上 |
| 2024/04/29 | 791,191 | +0 (+0.0%) |
788,000
|
732,900
|
867,776
|
11
|
0 |
| 2024/04/28 | 791,191 | +4,889 (+0.62%) |
788,000
|
732,900
|
867,776
|
11
|
0 |
| 2024/04/27 | 786,302 | -2,112 (-0.27%) |
788,000
|
732,900
|
869,000
|
11
|
N/A |
| 2024/04/26 | 788,414 | +0 (+0.0%) |
788,000
|
732,900
|
869,000
|
11
|
0 |
| 2024/04/25 | 788,414 | +0 (+0.0%) |
788,000
|
732,900
|
869,000
|
11
|
0 |
| 2024/04/24 | 788,414 | +0 (+0.0%) |
788,000
|
732,900
|
869,000
|
11
|
0 |
| 2024/04/23 | 788,414 | -12,336 (-1.54%) |
788,000
|
732,900
|
869,000
|
11
|
0 |
| 2024/04/22 | 800,750 | +0 (+0.0%) |
791,980
|
733,000
|
869,000
|
9
|
0 |
| 2024/04/21 | 800,750 | +25,991 (+3.35%) |
791,980
|
733,000
|
869,000
|
9
|
0 |
| 2024/04/20 | 774,759 | -5,000 (-0.64%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/19 | 779,759 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/18 | 779,759 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
1以上 |
| 2024/04/17 | 779,759 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/16 | 779,759 | +8,380 (+1.09%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/15 | 771,379 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/14 | 771,379 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/13 | 771,379 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/12 | 771,379 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/11 | 771,379 | +3,000 (+0.39%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/10 | 768,379 | +0 (+0.0%) |
755,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/09 | 768,379 | +0 (+0.0%) |
755,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/08 | 768,379 | -3,333 (-0.43%) |
755,000
|
657,800
|
869,000
|
11
|
0 |
| 2024/04/07 | 771,712 | +0 (+0.0%) |
755,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/04/06 | 771,712 | +0 (+0.0%) |
755,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/04/05 | 771,712 | -8,380 (-1.07%) |
755,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/04/04 | 780,092 | -3,000 (-0.38%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/04/03 | 783,092 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/04/02 | 783,092 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/04/01 | 783,092 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/03/31 | 783,092 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/03/30 | 783,092 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/03/29 | 783,092 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/03/28 | 783,092 | +3,000 (+0.38%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/03/27 | 780,092 | +3,757 (+0.48%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
| 2024/03/26 | 776,335 | +0 (+0.0%) |
771,500
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/25 | 776,335 | +0 (+0.0%) |
771,500
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/24 | 776,335 | +0 (+0.0%) |
771,500
|
657,800
|
887,332
|
12
|
1以上 |
| 2024/03/23 | 776,335 | +0 (+0.0%) |
771,500
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/22 | 776,335 | +0 (+0.0%) |
771,500
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/21 | 776,335 | +0 (+0.0%) |
771,500
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/20 | 776,335 | -2,750 (-0.35%) |
771,500
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/19 | 779,085 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/18 | 779,085 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/17 | 779,085 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/16 | 779,085 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/15 | 779,085 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/14 | 779,085 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/13 | 779,085 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/12 | 779,085 | -24,257 (-3.02%) |
788,000
|
657,800
|
887,332
|
12
|
0 |
| 2024/03/11 | 803,342 | +0 (+0.0%) |
789,990
|
735,000
|
887,332
|
10
|
0 |
| 2024/03/10 | 803,342 | +0 (+0.0%) |
789,990
|
735,000
|
887,332
|
10
|
0 |
| 2024/03/09 | 803,342 | +0 (+0.0%) |
789,990
|
735,000
|
887,332
|
10
|
0 |
| 2024/03/08 | 803,342 | +0 (+0.0%) |
789,990
|
735,000
|
887,332
|
10
|
0 |
| 2024/03/07 | 803,342 | +0 (+0.0%) |
789,990
|
735,000
|
887,332
|
10
|
0 |
| 2024/03/06 | 803,342 | +0 (+0.0%) |
789,990
|
735,000
|
887,332
|
10
|
0 |
| 2024/03/05 | 803,342 | +0 (+0.0%) |
789,990
|
735,000
|
887,332
|
10
|
0 |
| 2024/03/04 | 803,342 | +0 (+0.0%) |
789,990
|
735,000
|
887,332
|
10
|
0 |
| 2024/03/03 | 803,342 | +0 (+0.0%) |
789,990
|
735,000
|
887,332
|
10
|
0 |
| 2024/03/02 | 803,342 | +0 (+0.0%) |
789,990
|
735,000
|
887,332
|
10
|
0 |
| 2024/03/01 | 803,342 | +15,870 (+2.02%) |
789,990
|
735,000
|
887,332
|
10
|
0 |
| 2024/02/29 | 787,472 | +0 (+0.0%) |
788,000
|
710,380
|
887,332
|
11
|
0 |
| 2024/02/28 | 787,472 | +0 (+0.0%) |
788,000
|
710,380
|
887,332
|
11
|
0 |
| 2024/02/27 | 787,472 | +9,986 (+1.28%) |
788,000
|
710,380
|
887,332
|
11
|
1以上 |
| 2024/02/26 | 777,486 | +0 (+0.0%) |
768,000
|
710,380
|
887,332
|
10
|
0 |
| 2024/02/25 | 777,486 | +0 (+0.0%) |
768,000
|
710,380
|
887,332
|
10
|
0 |
| 2024/02/24 | 777,486 | +0 (+0.0%) |
768,000
|
710,380
|
887,332
|
10
|
0 |
| 2024/02/23 | 777,486 | +0 (+0.0%) |
768,000
|
710,380
|
887,332
|
10
|
0 |
| 2024/02/22 | 777,486 | +0 (+0.0%) |
768,000
|
710,380
|
887,332
|
10
|
0 |
| 2024/02/21 | 777,486 | +0 (+0.0%) |
768,000
|
710,380
|
887,332
|
10
|
0 |
| 2024/02/20 | 777,486 | +0 (+0.0%) |
768,000
|
710,380
|
887,332
|
10
|
0 |
| 2024/02/19 | 777,486 | +0 (+0.0%) |
768,000
|
710,380
|
887,332
|
10
|
0 |
| 2024/02/18 | 777,486 | +0 (+0.0%) |
768,000
|
710,380
|
887,332
|
10
|
0 |
| 2024/02/17 | 777,486 | +0 (+0.0%) |
768,000
|
710,380
|
887,332
|
10
|
0 |
| 2024/02/16 | 777,486 | -3,066 (-0.39%) |
768,000
|
710,380
|
887,332
|
10
|
0 |
| 2024/02/15 | 780,552 | -8,406 (-1.07%) |
748,000
|
710,380
|
887,332
|
7
|
0 |
| 2024/02/14 | 788,958 | +14,053 (+1.81%) |
788,944
|
710,380
|
887,332
|
8
|
0 |
| 2024/02/13 | 774,905 | +0 (+0.0%) |
748,000
|
710,380
|
847,800
|
7
|
0 |
| 2024/02/12 | 774,905 | +0 (+0.0%) |
748,000
|
710,380
|
847,800
|
7
|
1以上 |
| 2024/02/11 | 774,905 | +0 (+0.0%) |
748,000
|
710,380
|
847,800
|
7
|
0 |
| 2024/02/10 | 774,905 | -14,053 (-1.78%) |
748,000
|
710,380
|
847,800
|
7
|
0 |
| 2024/02/09 | 788,958 | +5,995 (+0.77%) |
788,944
|
710,380
|
887,332
|
8
|
0 |
| 2024/02/08 | 782,963 | +2,274 (+0.29%) |
748,000
|
710,380
|
887,332
|
9
|
0 |
| 2024/02/07 | 780,689 | +8,067 (+1.04%) |
777,333
|
710,380
|
887,332
|
10
|
1以上 |
| 2024/02/06 | 772,622 | +0 (+0.0%) |
777,333
|
710,380
|
847,800
|
10
|
1以上 |
| 2024/02/05 | 772,622 | +0 (+0.0%) |
777,333
|
710,380
|
847,800
|
10
|
1以上 |
| 2024/02/04 | 772,622 | +0 (+0.0%) |
777,333
|
710,380
|
847,800
|
10
|
0 |
| 2024/02/03 | 772,622 | +0 (+0.0%) |
777,333
|
710,380
|
847,800
|
10
|
0 |
| 2024/02/02 | 772,622 | +0 (+0.0%) |
777,333
|
710,380
|
847,800
|
10
|
0 |
| 2024/02/01 | 772,622 | +29,773 (+4.01%) |
777,333
|
710,380
|
847,800
|
10
|
0 |
| 2024/01/31 | 742,849 | +0 (+0.0%) |
741,500
|
657,800
|
847,800
|
10
|
0 |
| 2024/01/30 | 742,849 | +0 (+0.0%) |
741,500
|
657,800
|
847,800
|
10
|
0 |
| 2024/01/29 | 742,849 | +0 (+0.0%) |
741,500
|
657,800
|
847,800
|
10
|
1以上 |
| 2024/01/28 | 742,849 | +0 (+0.0%) |
741,500
|
657,800
|
847,800
|
10
|
0 |
| 2024/01/27 | 742,849 | -5,801 (-0.77%) |
741,500
|
657,800
|
847,800
|
10
|
0 |
| 2024/01/26 | 748,650 | +0 (+0.0%) |
748,000
|
657,800
|
847,800
|
11
|
0 |
| 2024/01/25 | 748,650 | +5,801 (+0.78%) |
748,000
|
657,800
|
847,800
|
11
|
0 |
| 2024/01/24 | 742,849 | +0 (+0.0%) |
741,500
|
657,800
|
847,800
|
10
|
0 |
| 2024/01/23 | 742,849 | +0 (+0.0%) |
741,500
|
657,800
|
847,800
|
10
|
0 |
| 2024/01/22 | 742,849 | +0 (+0.0%) |
741,500
|
657,800
|
847,800
|
10
|
0 |
| 2024/01/21 | 742,849 | +0 (+0.0%) |
741,500
|
657,800
|
847,800
|
10
|
0 |
| 2024/01/20 | 742,849 | +0 (+0.0%) |
741,500
|
657,800
|
847,800
|
10
|
0 |
| 2024/01/19 | 742,849 | +1,658 (+0.22%) |
741,500
|
657,800
|
847,800
|
10
|
0 |
| 2024/01/18 | 741,191 | +0 (+0.0%) |
733,950
|
657,800
|
847,800
|
12
|
0 |
| 2024/01/17 | 741,191 | +0 (+0.0%) |
733,950
|
657,800
|
847,800
|
12
|
0 |
| 2024/01/16 | 741,191 | +0 (+0.0%) |
733,950
|
657,800
|
847,800
|
12
|
1以上 |
| 2024/01/15 | 741,191 | +0 (+0.0%) |
733,950
|
657,800
|
847,800
|
12
|
0 |
| 2024/01/14 | 741,191 | +0 (+0.0%) |
733,950
|
657,800
|
847,800
|
12
|
0 |
| 2024/01/13 | 741,191 | +0 (+0.0%) |
733,950
|
657,800
|
847,800
|
12
|
0 |
| 2024/01/12 | 741,191 | +13,095 (+1.8%) |
733,950
|
657,800
|
847,800
|
12
|
0 |
| 2024/01/11 | 728,096 | -13,095 (-1.77%) |
732,900
|
657,800
|
847,800
|
10
|
0 |
| 2024/01/10 | 741,191 | +0 (+0.0%) |
733,950
|
657,800
|
847,800
|
12
|
0 |
| 2024/01/09 | 741,191 | +0 (+0.0%) |
733,950
|
657,800
|
847,800
|
12
|
0 |
| 2024/01/08 | 741,191 | +0 (+0.0%) |
733,950
|
657,800
|
847,800
|
12
|
0 |
| 2024/01/07 | 741,191 | +26,396 (+3.69%) |
733,950
|
657,800
|
847,800
|
12
|
0 |
| 2024/01/06 | 714,795 | +0 (+0.0%) |
732,900
|
657,800
|
748,000
|
9
|
0 |
| 2024/01/05 | 714,795 | +0 (+0.0%) |
732,900
|
657,800
|
748,000
|
9
|
0 |
| 2024/01/04 | 714,795 | +0 (+0.0%) |
732,900
|
657,800
|
748,000
|
9
|
0 |
| 2024/01/03 | 714,795 | +0 (+0.0%) |
732,900
|
657,800
|
748,000
|
9
|
0 |
| 2024/01/02 | 714,795 | -18,012 (-2.46%) |
732,900
|
657,800
|
748,000
|
9
|
0 |
| 2024/01/01 | 732,807 | +0 (+0.0%) |
735,000
|
657,800
|
806,666
|
13
|
0 |
なら、