日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,058,376 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,098,000
|
10
|
0 |
2023/12/30 | 1,058,376 | --- |
1,057,593
|
998,800
|
1,098,000
|
10
|
1以上 |
2023/12/27 | 1,058,376 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,098,000
|
10
|
N/A |
2023/12/26 | 1,058,376 | +84 (+0.01%) |
1,057,593
|
998,800
|
1,098,000
|
10
|
N/A |
2023/12/25 | 1,058,292 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,097,877
|
10
|
N/A |
2023/12/24 | 1,058,292 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,097,877
|
10
|
0 |
2023/12/23 | 1,058,292 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,097,877
|
10
|
0 |
2023/12/22 | 1,058,292 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,097,877
|
10
|
0 |
2023/12/21 | 1,058,292 | -6,610 (-0.62%) |
1,057,593
|
998,800
|
1,097,877
|
10
|
0 |
2023/12/20 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/19 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/18 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/17 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/16 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/15 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/14 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/13 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/12 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/11 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/10 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/09 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/08 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/07 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/06 | 1,064,902 | -7,116 (-0.66%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/05 | 1,072,018 | +2,753 (+0.26%) |
1,067,286
|
1,047,900
|
1,097,877
|
7
|
0 |
2023/12/04 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/12/03 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/12/02 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
1以上 |
2023/12/01 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/30 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/29 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/28 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/27 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/26 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/25 | 1,069,265 | -2,753 (-0.26%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/24 | 1,072,018 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
7
|
0 |
2023/11/23 | 1,072,018 | +2,753 (+0.26%) |
1,067,286
|
1,047,900
|
1,097,877
|
7
|
0 |
2023/11/22 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |