日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,093,138 | -2,657 (-0.24%) |
1,053,000
|
941,420
|
1,404,818
|
14
|
N/A |
2024/11/20 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
N/A |
2024/11/19 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
N/A |
2024/11/18 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
1以上 |
2024/11/17 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
0 |
2024/11/16 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
0 |
2024/11/15 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
0 |
2024/11/14 | 1,095,795 | +3,862 (+0.35%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
0 |
2024/11/13 | 1,091,933 | -8,856 (-0.8%) |
1,064,000
|
941,420
|
1,404,818
|
16
|
0 |
2024/11/12 | 1,100,789 | +8,071 (+0.74%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/11/11 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
1以上 |
2024/11/10 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/11/09 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
1以上 |
2024/11/08 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/11/07 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/11/06 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/11/05 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/11/04 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/11/03 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/11/02 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/11/01 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/10/31 | 1,092,718 | -4,517 (-0.41%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/10/30 | 1,097,235 | +2,089 (+0.19%) |
1,078,000
|
941,420
|
1,404,818
|
13
|
0 |
2024/10/29 | 1,095,146 | +9,009 (+0.83%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
2024/10/28 | 1,086,137 | +756 (+0.07%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
0 |
2024/10/27 | 1,085,381 | +7,211 (+0.67%) |
1,070,000
|
930,090
|
1,404,818
|
15
|
1以上 |
2024/10/26 | 1,078,170 | -381 (-0.04%) |
1,069,000
|
930,090
|
1,404,818
|
16
|
1以上 |
2024/10/25 | 1,078,551 | +0 (+0.0%) |
1,058,000
|
930,090
|
1,404,818
|
14
|
0 |
2024/10/24 | 1,078,551 | -4,572 (-0.42%) |
1,058,000
|
930,090
|
1,404,818
|
14
|
1以上 |
2024/10/23 | 1,083,123 | +0 (+0.0%) |
1,058,000
|
930,090
|
1,404,818
|
14
|
0 |
2024/10/22 | 1,083,123 | -12,779 (-1.17%) |
1,058,000
|
930,090
|
1,404,818
|
14
|
0 |