日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,011,036 | +28,779 (+2.93%) |
1,029,872
|
846,800
|
1,098,000
|
8
|
0 |
2023/12/30 | 982,257 | --- |
955,000
|
846,800
|
1,098,000
|
6
|
0 |
2023/12/27 | 1,003,365 | +0 (+0.0%) |
963,000
|
846,800
|
1,098,000
|
9
|
N/A |
2023/12/26 | 1,003,365 | +279 (+0.03%) |
963,000
|
846,800
|
1,098,000
|
9
|
N/A |
2023/12/25 | 1,003,086 | +16,539 (+1.68%) |
963,000
|
846,800
|
1,096,744
|
9
|
N/A |
2023/12/24 | 986,547 | -5,758 (-0.58%) |
955,000
|
837,700
|
1,096,744
|
10
|
0 |
2023/12/23 | 992,305 | +0 (+0.0%) |
963,000
|
837,700
|
1,096,744
|
11
|
0 |
2023/12/22 | 992,305 | +0 (+0.0%) |
963,000
|
837,700
|
1,096,744
|
11
|
1以上 |
2023/12/21 | 992,305 | +32,921 (+3.43%) |
963,000
|
837,700
|
1,096,744
|
11
|
1以上 |
2023/12/20 | 959,384 | +0 (+0.0%) |
942,000
|
837,700
|
1,096,744
|
14
|
0 |
2023/12/19 | 959,384 | +279 (+0.03%) |
942,000
|
837,700
|
1,096,744
|
14
|
0 |
2023/12/18 | 959,105 | -10,101 (-1.04%) |
942,000
|
837,700
|
1,096,744
|
13
|
1以上 |
2023/12/17 | 969,206 | +0 (+0.0%) |
942,000
|
837,700
|
1,096,744
|
12
|
0 |
2023/12/16 | 969,206 | +0 (+0.0%) |
942,000
|
837,700
|
1,096,744
|
12
|
0 |
2023/12/15 | 969,206 | +0 (+0.0%) |
942,000
|
837,700
|
1,096,744
|
12
|
0 |
2023/12/14 | 969,206 | -6,841 (-0.7%) |
942,000
|
837,700
|
1,096,744
|
12
|
0 |
2023/12/13 | 976,047 | -8,512 (-0.86%) |
944,500
|
837,700
|
1,096,744
|
10
|
0 |
2023/12/12 | 984,559 | +0 (+0.0%) |
1,021,872
|
837,700
|
1,096,744
|
8
|
0 |
2023/12/11 | 984,559 | +0 (+0.0%) |
1,021,872
|
837,700
|
1,096,744
|
8
|
0 |
2023/12/10 | 984,559 | +0 (+0.0%) |
1,021,872
|
837,700
|
1,096,744
|
8
|
0 |
2023/12/09 | 984,559 | +0 (+0.0%) |
1,021,872
|
837,700
|
1,096,744
|
8
|
0 |
2023/12/08 | 984,559 | +112,184 (+12.86%) |
1,021,872
|
837,700
|
1,096,744
|
8
|
0 |
2023/12/07 | 872,375 | -23,208 (-2.59%) |
852,400
|
837,700
|
947,000
|
4
|
0 |
2023/12/06 | 895,583 | +0 (+0.0%) |
900,000
|
837,700
|
947,000
|
6
|
0 |
2023/12/05 | 895,583 | +0 (+0.0%) |
900,000
|
837,700
|
947,000
|
6
|
0 |
2023/12/04 | 895,583 | +11,341 (+1.28%) |
900,000
|
837,700
|
947,000
|
6
|
1以上 |
2023/12/03 | 884,242 | +0 (+0.0%) |
858,000
|
816,200
|
947,000
|
7
|
0 |
2023/12/02 | 884,242 | -61,901 (-6.54%) |
858,000
|
816,200
|
947,000
|
7
|
0 |
2023/12/01 | 946,143 | +0 (+0.0%) |
942,000
|
816,200
|
1,162,797
|
9
|
1以上 |
2023/11/30 | 946,143 | +0 (+0.0%) |
942,000
|
816,200
|
1,162,797
|
9
|
0 |
2023/11/29 | 946,143 | +0 (+0.0%) |
942,000
|
816,200
|
1,162,797
|
9
|
1以上 |
2023/11/28 | 946,143 | +0 (+0.0%) |
942,000
|
816,200
|
1,162,797
|
9
|
0 |
2023/11/27 | 946,143 | -29,782 (-3.05%) |
942,000
|
816,200
|
1,162,797
|
9
|
0 |
2023/11/26 | 975,925 | +41,527 (+4.44%) |
942,000
|
816,200
|
1,162,797
|
11
|
0 |
2023/11/25 | 934,398 | +2,172 (+0.23%) |
942,000
|
816,200
|
1,109,943
|
9
|
0 |
2023/11/24 | 932,226 | +0 (+0.0%) |
858,000
|
816,200
|
1,109,943
|
7
|
1以上 |
2023/11/23 | 932,226 | +0 (+0.0%) |
858,000
|
816,200
|
1,109,943
|
7
|
0 |
2023/11/22 | 932,226 | +0 (+0.0%) |
858,000
|
816,200
|
1,109,943
|
7
|
0 |