| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,093,138 | -2,657 (-0.24%) |
1,053,000
|
941,420
|
1,404,818
|
14
|
N/A |
| 2024/11/20 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
N/A |
| 2024/11/19 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
N/A |
| 2024/11/18 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
1以上 |
| 2024/11/17 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
0 |
| 2024/11/16 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
0 |
| 2024/11/15 | 1,095,795 | +0 (+0.0%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
0 |
| 2024/11/14 | 1,095,795 | +3,862 (+0.35%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
0 |
| 2024/11/13 | 1,091,933 | -8,856 (-0.8%) |
1,064,000
|
941,420
|
1,404,818
|
16
|
0 |
| 2024/11/12 | 1,100,789 | +8,071 (+0.74%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/11/11 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
1以上 |
| 2024/11/10 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/11/09 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
1以上 |
| 2024/11/08 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/11/07 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/11/06 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/11/05 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/11/04 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/11/03 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/11/02 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/11/01 | 1,092,718 | +0 (+0.0%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/10/31 | 1,092,718 | -4,517 (-0.41%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/10/30 | 1,097,235 | +2,089 (+0.19%) |
1,078,000
|
941,420
|
1,404,818
|
13
|
0 |
| 2024/10/29 | 1,095,146 | +9,009 (+0.83%) |
1,074,000
|
941,420
|
1,404,818
|
14
|
0 |
| 2024/10/28 | 1,086,137 | +756 (+0.07%) |
1,070,000
|
941,420
|
1,404,818
|
15
|
0 |
| 2024/10/27 | 1,085,381 | +7,211 (+0.67%) |
1,070,000
|
930,090
|
1,404,818
|
15
|
1以上 |
| 2024/10/26 | 1,078,170 | -381 (-0.04%) |
1,069,000
|
930,090
|
1,404,818
|
16
|
1以上 |
| 2024/10/25 | 1,078,551 | +0 (+0.0%) |
1,058,000
|
930,090
|
1,404,818
|
14
|
0 |
| 2024/10/24 | 1,078,551 | -4,572 (-0.42%) |
1,058,000
|
930,090
|
1,404,818
|
14
|
1以上 |
| 2024/10/23 | 1,083,123 | +0 (+0.0%) |
1,058,000
|
930,090
|
1,404,818
|
14
|
0 |
| 2024/10/22 | 1,083,123 | -12,779 (-1.17%) |
1,058,000
|
930,090
|
1,404,818
|
14
|
0 |
| 2024/10/21 | 1,095,902 | +0 (+0.0%) |
1,068,000
|
930,090
|
1,404,818
|
13
|
1以上 |
| 2024/10/20 | 1,095,902 | +0 (+0.0%) |
1,068,000
|
930,090
|
1,404,818
|
13
|
0 |
| 2024/10/19 | 1,095,902 | -292 (-0.03%) |
1,068,000
|
930,090
|
1,404,818
|
13
|
0 |
| 2024/10/18 | 1,096,194 | -4,872 (-0.44%) |
1,073,000
|
930,090
|
1,404,818
|
14
|
0 |
| 2024/10/17 | 1,101,066 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,404,818
|
11
|
0 |
| 2024/10/16 | 1,101,066 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,404,818
|
11
|
1以上 |
| 2024/10/15 | 1,101,066 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,404,818
|
11
|
0 |
| 2024/10/14 | 1,101,066 | +541 (+0.05%) |
1,048,000
|
930,090
|
1,404,818
|
11
|
0 |
| 2024/10/13 | 1,100,525 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,404,818
|
9
|
0 |
| 2024/10/12 | 1,100,525 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,404,818
|
9
|
0 |
| 2024/10/11 | 1,100,525 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,404,818
|
9
|
0 |
| 2024/10/10 | 1,100,525 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,404,818
|
9
|
0 |
| 2024/10/09 | 1,100,525 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,404,818
|
9
|
0 |
| 2024/10/08 | 1,100,525 | +36,096 (+3.39%) |
1,048,000
|
930,090
|
1,404,818
|
9
|
0 |
| 2024/10/07 | 1,064,429 | -7,643 (-0.71%) |
1,034,000
|
902,000
|
1,404,818
|
11
|
0 |
| 2024/10/06 | 1,072,072 | -524 (-0.05%) |
1,041,000
|
902,000
|
1,404,818
|
10
|
0 |
| 2024/10/05 | 1,072,596 | +0 (+0.0%) |
1,048,000
|
902,000
|
1,404,818
|
11
|
1以上 |
| 2024/10/04 | 1,072,596 | +0 (+0.0%) |
1,048,000
|
902,000
|
1,404,818
|
11
|
0 |
| 2024/10/03 | 1,072,596 | +0 (+0.0%) |
1,048,000
|
902,000
|
1,404,818
|
11
|
1以上 |
| 2024/10/02 | 1,072,596 | +0 (+0.0%) |
1,048,000
|
902,000
|
1,404,818
|
11
|
0 |
| 2024/10/01 | 1,072,596 | -2,060 (-0.19%) |
1,048,000
|
902,000
|
1,404,818
|
11
|
0 |
| 2024/09/30 | 1,074,656 | +0 (+0.0%) |
1,048,000
|
902,000
|
1,404,818
|
11
|
0 |
| 2024/09/29 | 1,074,656 | +9,238 (+0.87%) |
1,048,000
|
902,000
|
1,404,818
|
11
|
0 |
| 2024/09/28 | 1,065,418 | +0 (+0.0%) |
1,041,000
|
902,000
|
1,404,818
|
12
|
0 |
| 2024/09/27 | 1,065,418 | +18,631 (+1.78%) |
1,041,000
|
902,000
|
1,404,818
|
12
|
0 |
| 2024/09/26 | 1,046,787 | -49,375 (-4.5%) |
998,900
|
902,000
|
1,404,818
|
14
|
1以上 |
| 2024/09/25 | 1,096,162 | -24,270 (-2.17%) |
1,048,000
|
902,000
|
1,404,818
|
18
|
0 |
| 2024/09/24 | 1,120,432 | +0 (+0.0%) |
1,062,920
|
935,000
|
1,404,818
|
16
|
1以上 |
| 2024/09/23 | 1,120,432 | +0 (+0.0%) |
1,062,920
|
935,000
|
1,404,818
|
16
|
1以上 |
| 2024/09/22 | 1,120,432 | +0 (+0.0%) |
1,062,920
|
935,000
|
1,404,818
|
16
|
0 |
| 2024/09/21 | 1,120,432 | +7,914 (+0.71%) |
1,062,920
|
935,000
|
1,404,818
|
16
|
0 |
| 2024/09/20 | 1,112,518 | +1,473 (+0.13%) |
1,048,000
|
935,000
|
1,404,818
|
15
|
0 |
| 2024/09/19 | 1,111,045 | +14,442 (+1.32%) |
1,048,000
|
935,000
|
1,457,831
|
14
|
0 |
| 2024/09/18 | 1,096,603 | +16,849 (+1.56%) |
1,048,000
|
935,000
|
1,457,831
|
13
|
0 |
| 2024/09/17 | 1,079,754 | -10,653 (-0.98%) |
1,041,000
|
935,000
|
1,457,831
|
12
|
0 |
| 2024/09/16 | 1,090,407 | +0 (+0.0%) |
1,048,000
|
935,000
|
1,457,831
|
13
|
0 |
| 2024/09/15 | 1,090,407 | +22,054 (+2.06%) |
1,048,000
|
935,000
|
1,457,831
|
13
|
0 |
| 2024/09/14 | 1,068,353 | +7,225 (+0.68%) |
1,048,000
|
925,000
|
1,457,831
|
15
|
1以上 |
| 2024/09/13 | 1,061,128 | -18,018 (-1.67%) |
1,041,000
|
925,000
|
1,457,831
|
16
|
0 |
| 2024/09/12 | 1,079,146 | -14,709 (-1.34%) |
1,048,000
|
925,000
|
1,457,831
|
14
|
1以上 |
| 2024/09/11 | 1,093,855 | +0 (+0.0%) |
1,048,000
|
925,000
|
1,457,831
|
11
|
1以上 |
| 2024/09/10 | 1,093,855 | +0 (+0.0%) |
1,048,000
|
925,000
|
1,457,831
|
11
|
0 |
| 2024/09/09 | 1,093,855 | +0 (+0.0%) |
1,048,000
|
925,000
|
1,457,831
|
11
|
0 |
| 2024/09/08 | 1,093,855 | -37,524 (-3.32%) |
1,048,000
|
925,000
|
1,457,831
|
11
|
0 |
| 2024/09/07 | 1,131,379 | +0 (+0.0%) |
1,080,000
|
947,000
|
1,457,831
|
9
|
0 |
| 2024/09/06 | 1,131,379 | +0 (+0.0%) |
1,080,000
|
947,000
|
1,457,831
|
9
|
0 |
| 2024/09/05 | 1,131,379 | +0 (+0.0%) |
1,080,000
|
947,000
|
1,457,831
|
9
|
0 |
| 2024/09/04 | 1,131,379 | +0 (+0.0%) |
1,080,000
|
947,000
|
1,457,831
|
9
|
0 |
| 2024/09/03 | 1,131,379 | +0 (+0.0%) |
1,080,000
|
947,000
|
1,457,831
|
9
|
0 |
| 2024/09/02 | 1,131,379 | +0 (+0.0%) |
1,080,000
|
947,000
|
1,457,831
|
9
|
0 |
| 2024/09/01 | 1,131,379 | -3,776 (-0.33%) |
1,080,000
|
947,000
|
1,457,831
|
9
|
0 |
| 2024/08/31 | 1,135,155 | +0 (+0.0%) |
1,080,000
|
947,000
|
1,457,831
|
9
|
0 |
| 2024/08/30 | 1,135,155 | +0 (+0.0%) |
1,080,000
|
947,000
|
1,457,831
|
9
|
0 |
| 2024/08/29 | 1,135,155 | +0 (+0.0%) |
1,080,000
|
947,000
|
1,457,831
|
9
|
0 |
| 2024/08/28 | 1,135,155 | -14,188 (-1.23%) |
1,080,000
|
947,000
|
1,457,831
|
9
|
0 |
| 2024/08/27 | 1,149,343 | -33,724 (-2.85%) |
1,048,000
|
947,000
|
1,457,831
|
7
|
0 |
| 2024/08/26 | 1,183,067 | +0 (+0.0%) |
1,074,000
|
986,740
|
1,457,831
|
6
|
0 |
| 2024/08/25 | 1,183,067 | +0 (+0.0%) |
1,074,000
|
986,740
|
1,457,831
|
6
|
0 |
| 2024/08/24 | 1,183,067 | +33,724 (+2.93%) |
1,074,000
|
986,740
|
1,457,831
|
6
|
0 |
| 2024/08/23 | 1,149,343 | +27,068 (+2.41%) |
1,048,000
|
947,000
|
1,457,831
|
7
|
0 |
| 2024/08/22 | 1,122,275 | +0 (+0.0%) |
1,048,000
|
932,800
|
1,457,831
|
8
|
0 |
| 2024/08/21 | 1,122,275 | +0 (+0.0%) |
1,048,000
|
932,800
|
1,457,831
|
8
|
1以上 |
| 2024/08/20 | 1,122,275 | -40,625 (-3.49%) |
1,048,000
|
932,800
|
1,457,831
|
8
|
1以上 |
| 2024/08/19 | 1,162,900 | +0 (+0.0%) |
1,064,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/18 | 1,162,900 | +0 (+0.0%) |
1,064,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/17 | 1,162,900 | +0 (+0.0%) |
1,064,000
|
947,000
|
1,457,831
|
6
|
1以上 |
| 2024/08/16 | 1,162,900 | +18,898 (+1.65%) |
1,064,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/15 | 1,144,002 | +0 (+0.0%) |
1,064,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/14 | 1,144,002 | +0 (+0.0%) |
1,064,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/13 | 1,144,002 | +0 (+0.0%) |
1,064,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/12 | 1,144,002 | -51,667 (-4.32%) |
1,064,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/11 | 1,195,669 | +0 (+0.0%) |
1,219,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/10 | 1,195,669 | +0 (+0.0%) |
1,219,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/09 | 1,195,669 | +0 (+0.0%) |
1,219,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/08 | 1,195,669 | +0 (+0.0%) |
1,219,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/07 | 1,195,669 | +0 (+0.0%) |
1,219,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/06 | 1,195,669 | -19,134 (-1.58%) |
1,219,000
|
947,000
|
1,457,831
|
6
|
0 |
| 2024/08/05 | 1,214,803 | +0 (+0.0%) |
1,338,000
|
947,000
|
1,457,831
|
5
|
0 |
| 2024/08/04 | 1,214,803 | +46,087 (+3.94%) |
1,338,000
|
947,000
|
1,457,831
|
5
|
0 |
| 2024/08/03 | 1,168,716 | +92,968 (+8.64%) |
1,059,000
|
947,000
|
1,457,831
|
7
|
0 |
| 2024/08/02 | 1,075,748 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
5
|
0 |
| 2024/08/01 | 1,075,748 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
5
|
1以上 |
| 2024/07/31 | 1,075,748 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
5
|
0 |
| 2024/07/30 | 1,075,748 | -4,532 (-0.42%) |
1,048,000
|
947,000
|
1,338,000
|
5
|
0 |
| 2024/07/29 | 1,080,280 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
5
|
0 |
| 2024/07/28 | 1,080,280 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
5
|
0 |
| 2024/07/27 | 1,080,280 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
5
|
0 |
| 2024/07/26 | 1,080,280 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
5
|
0 |
| 2024/07/25 | 1,080,280 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
5
|
0 |
| 2024/07/24 | 1,080,280 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
5
|
0 |
| 2024/07/23 | 1,080,280 | +10,509 (+0.98%) |
1,048,000
|
947,000
|
1,338,000
|
5
|
0 |
| 2024/07/22 | 1,069,771 | +28,194 (+2.71%) |
1,048,000
|
947,000
|
1,338,000
|
7
|
0 |
| 2024/07/21 | 1,041,577 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,338,000
|
9
|
0 |
| 2024/07/20 | 1,041,577 | +2,097 (+0.2%) |
1,038,000
|
942,900
|
1,338,000
|
9
|
1以上 |
| 2024/07/19 | 1,039,480 | -24,145 (-2.27%) |
1,029,300
|
942,900
|
1,338,000
|
10
|
1以上 |
| 2024/07/18 | 1,063,625 | +0 (+0.0%) |
1,043,000
|
947,000
|
1,338,000
|
8
|
0 |
| 2024/07/17 | 1,063,625 | -6,146 (-0.57%) |
1,043,000
|
947,000
|
1,338,000
|
8
|
1以上 |
| 2024/07/16 | 1,069,771 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
7
|
0 |
| 2024/07/15 | 1,069,771 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
7
|
0 |
| 2024/07/14 | 1,069,771 | +0 (+0.0%) |
1,048,000
|
947,000
|
1,338,000
|
7
|
0 |
| 2024/07/13 | 1,069,771 | -6,509 (-0.6%) |
1,048,000
|
947,000
|
1,338,000
|
7
|
0 |
| 2024/07/12 | 1,076,280 | -10,269 (-0.95%) |
1,038,000
|
947,000
|
1,338,000
|
5
|
0 |
| 2024/07/11 | 1,086,549 | +0 (+0.0%) |
1,049,000
|
947,000
|
1,338,000
|
7
|
0 |
| 2024/07/10 | 1,086,549 | -12,858 (-1.17%) |
1,049,000
|
947,000
|
1,338,000
|
7
|
0 |
| 2024/07/09 | 1,099,407 | +0 (+0.0%) |
1,080,611
|
947,000
|
1,338,000
|
6
|
1以上 |
| 2024/07/08 | 1,099,407 | +0 (+0.0%) |
1,080,611
|
947,000
|
1,338,000
|
6
|
0 |
| 2024/07/07 | 1,099,407 | +0 (+0.0%) |
1,080,611
|
947,000
|
1,338,000
|
6
|
0 |
| 2024/07/06 | 1,099,407 | +0 (+0.0%) |
1,080,611
|
947,000
|
1,338,000
|
6
|
0 |
| 2024/07/05 | 1,099,407 | +0 (+0.0%) |
1,080,611
|
947,000
|
1,338,000
|
6
|
0 |
| 2024/07/04 | 1,099,407 | +25,915 (+2.41%) |
1,080,611
|
947,000
|
1,338,000
|
6
|
0 |
| 2024/07/03 | 1,073,492 | -11,996 (-1.11%) |
1,049,000
|
918,000
|
1,338,000
|
7
|
0 |
| 2024/07/02 | 1,085,488 | +0 (+0.0%) |
1,112,222
|
918,000
|
1,338,000
|
5
|
0 |
| 2024/07/01 | 1,085,488 | +24,581 (+2.32%) |
1,112,222
|
918,000
|
1,338,000
|
5
|
1以上 |
| 2024/06/30 | 1,060,907 | +0 (+0.0%) |
1,029,611
|
918,000
|
1,338,000
|
6
|
0 |
| 2024/06/29 | 1,060,907 | -28,581 (-2.62%) |
1,029,611
|
918,000
|
1,338,000
|
6
|
0 |
| 2024/06/28 | 1,089,488 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
5
|
1以上 |
| 2024/06/27 | 1,089,488 | -13,480 (-1.22%) |
1,112,222
|
938,000
|
1,338,000
|
5
|
0 |
| 2024/06/26 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/25 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/24 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
1以上 |
| 2024/06/23 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/22 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/21 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/20 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/19 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/18 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/17 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/16 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/15 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/14 | 1,102,968 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/13 | 1,102,968 | +13,480 (+1.24%) |
1,112,222
|
938,000
|
1,338,000
|
7
|
0 |
| 2024/06/12 | 1,089,488 | +0 (+0.0%) |
1,112,222
|
938,000
|
1,338,000
|
5
|
0 |
| 2024/06/11 | 1,089,488 | -8,000 (-0.73%) |
1,112,222
|
938,000
|
1,338,000
|
5
|
0 |
| 2024/06/10 | 1,097,488 | +24,948 (+2.33%) |
1,112,222
|
938,000
|
1,378,000
|
5
|
0 |
| 2024/06/09 | 1,072,540 | +0 (+0.0%) |
1,029,611
|
942,900
|
1,378,000
|
6
|
0 |
| 2024/06/08 | 1,072,540 | +0 (+0.0%) |
1,029,611
|
942,900
|
1,378,000
|
6
|
0 |
| 2024/06/07 | 1,072,540 | -64,821 (-5.7%) |
1,029,611
|
942,900
|
1,378,000
|
6
|
1以上 |
| 2024/06/06 | 1,137,361 | +0 (+0.0%) |
1,112,222
|
947,000
|
1,378,000
|
4
|
0 |
| 2024/06/05 | 1,137,361 | -25,139 (-2.16%) |
1,112,222
|
947,000
|
1,378,000
|
4
|
0 |
| 2024/06/04 | 1,162,500 | +12,917 (+1.12%) |
1,162,500
|
947,000
|
1,378,000
|
2
|
0 |
| 2024/06/03 | 1,149,583 | +0 (+0.0%) |
1,136,666
|
947,000
|
1,378,000
|
4
|
0 |
| 2024/06/02 | 1,149,583 | +0 (+0.0%) |
1,136,666
|
947,000
|
1,378,000
|
4
|
0 |
| 2024/06/01 | 1,149,583 | +0 (+0.0%) |
1,136,666
|
947,000
|
1,378,000
|
4
|
1以上 |
| 2024/05/31 | 1,149,583 | +25,055 (+2.23%) |
1,136,666
|
947,000
|
1,378,000
|
4
|
0 |
| 2024/05/30 | 1,124,528 | +12,138 (+1.09%) |
1,136,666
|
846,780
|
1,378,000
|
4
|
0 |
| 2024/05/29 | 1,112,390 | +0 (+0.0%) |
1,112,390
|
846,780
|
1,378,000
|
2
|
0 |
| 2024/05/28 | 1,112,390 | +55,797 (+5.28%) |
1,112,390
|
846,780
|
1,378,000
|
2
|
1以上 |
| 2024/05/27 | 1,056,593 | -22,251 (-2.06%) |
945,000
|
846,780
|
1,378,000
|
3
|
0 |
| 2024/05/26 | 1,078,844 | +22,363 (+2.12%) |
1,112,222
|
846,780
|
1,378,000
|
5
|
0 |
| 2024/05/25 | 1,056,481 | +0 (+0.0%) |
1,112,222
|
945,000
|
1,112,222
|
3
|
1以上 |
| 2024/05/24 | 1,056,481 | +0 (+0.0%) |
1,112,222
|
945,000
|
1,112,222
|
3
|
1以上 |
| 2024/05/23 | 1,056,481 | +21,720 (+2.1%) |
1,112,222
|
945,000
|
1,112,222
|
3
|
0 |
| 2024/05/22 | 1,034,761 | +77,461 (+8.09%) |
1,040,911
|
945,000
|
1,112,222
|
4
|
0 |
| 2024/05/21 | 957,300 | +0 (+0.0%) |
957,300
|
945,000
|
969,600
|
2
|
0 |
| 2024/05/20 | 957,300 | +0 (+0.0%) |
957,300
|
945,000
|
969,600
|
2
|
1以上 |
| 2024/05/19 | 957,300 | -12,300 (-1.27%) |
957,300
|
945,000
|
969,600
|
2
|
0 |
| 2024/05/18 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
| 2024/05/17 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
| 2024/05/16 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
| 2024/05/15 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
| 2024/05/14 | 969,600 | -125,600 (-11.47%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
| 2024/05/13 | 1,095,200 | -1,120 (-0.1%) |
1,158,000
|
969,600
|
1,158,000
|
3
|
N/A |
| 2024/05/12 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
0 |
| 2024/05/11 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
1以上 |
| 2024/05/10 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
1以上 |
| 2024/05/09 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
0 |
| 2024/05/08 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
0 |
| 2024/05/07 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
N/A |
| 2024/05/06 | 1,096,320 | +24,887 (+2.32%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
0 |
| 2024/05/05 | 1,071,433 | +0 (+0.0%) |
1,098,000
|
947,000
|
1,158,000
|
6
|
0 |
| 2024/05/04 | 1,071,433 | +0 (+0.0%) |
1,098,000
|
947,000
|
1,158,000
|
6
|
0 |
| 2024/05/03 | 1,071,433 | -7,142 (-0.66%) |
1,098,000
|
947,000
|
1,158,000
|
6
|
1以上 |
| 2024/05/02 | 1,078,575 | +0 (+0.0%) |
1,099,000
|
947,000
|
1,158,000
|
8
|
0 |
| 2024/05/01 | 1,078,575 | -3,885 (-0.36%) |
1,099,000
|
947,000
|
1,158,000
|
8
|
0 |
| 2024/04/30 | 1,082,460 | +11,188 (+1.04%) |
1,098,000
|
947,000
|
1,158,000
|
10
|
1以上 |
| 2024/04/29 | 1,071,272 | +0 (+0.0%) |
1,098,000
|
947,000
|
1,158,000
|
11
|
0 |
| 2024/04/28 | 1,071,272 | +0 (+0.0%) |
1,098,000
|
947,000
|
1,158,000
|
11
|
1以上 |
| 2024/04/27 | 1,071,272 | -1,111 (-0.1%) |
1,098,000
|
947,000
|
1,158,000
|
11
|
N/A |
| 2024/04/26 | 1,072,383 | +6,701 (+0.63%) |
1,098,000
|
947,000
|
1,158,000
|
11
|
0 |
| 2024/04/25 | 1,065,682 | -5,386 (-0.5%) |
1,098,000
|
947,000
|
1,158,000
|
10
|
0 |
| 2024/04/24 | 1,071,068 | +0 (+0.0%) |
1,098,000
|
947,000
|
1,158,000
|
12
|
0 |
| 2024/04/23 | 1,071,068 | +8,590 (+0.81%) |
1,098,000
|
947,000
|
1,158,000
|
12
|
1以上 |
| 2024/04/22 | 1,062,478 | +15,174 (+1.45%) |
1,098,000
|
947,000
|
1,158,000
|
13
|
1以上 |
| 2024/04/21 | 1,047,304 | +3,380 (+0.32%) |
1,053,000
|
947,000
|
1,158,000
|
16
|
0 |
| 2024/04/20 | 1,043,924 | +3,862 (+0.37%) |
1,008,000
|
947,000
|
1,158,000
|
15
|
1以上 |
| 2024/04/19 | 1,040,062 | -1,506 (-0.14%) |
1,008,000
|
947,000
|
1,158,000
|
14
|
1以上 |
| 2024/04/18 | 1,041,568 | +0 (+0.0%) |
1,008,000
|
947,000
|
1,158,000
|
14
|
0 |
| 2024/04/17 | 1,041,568 | -1,505 (-0.14%) |
1,008,000
|
947,000
|
1,158,000
|
14
|
0 |
| 2024/04/16 | 1,043,073 | +0 (+0.0%) |
1,008,000
|
947,000
|
1,158,000
|
14
|
0 |
| 2024/04/15 | 1,043,073 | -1,506 (-0.14%) |
1,008,000
|
947,000
|
1,158,000
|
14
|
0 |
| 2024/04/14 | 1,044,579 | -6,678 (-0.64%) |
1,009,946
|
947,000
|
1,158,000
|
14
|
0 |
| 2024/04/13 | 1,051,257 | -1,317 (-0.13%) |
1,054,946
|
947,000
|
1,158,000
|
16
|
0 |
| 2024/04/12 | 1,052,574 | +0 (+0.0%) |
1,065,487
|
947,000
|
1,158,000
|
16
|
0 |
| 2024/04/11 | 1,052,574 | -1,280 (-0.12%) |
1,065,487
|
947,000
|
1,158,000
|
16
|
1以上 |
| 2024/04/10 | 1,053,854 | +144 (+0.01%) |
1,066,027
|
947,000
|
1,158,000
|
18
|
0 |
| 2024/04/09 | 1,053,710 | -1,109 (-0.11%) |
1,054,055
|
947,000
|
1,158,000
|
19
|
0 |
| 2024/04/08 | 1,054,819 | -1,158 (-0.11%) |
1,075,134
|
947,000
|
1,158,000
|
19
|
1以上 |
| 2024/04/07 | 1,055,977 | -1,110 (-0.11%) |
1,075,134
|
947,000
|
1,158,000
|
19
|
1以上 |
| 2024/04/06 | 1,057,087 | +1,162 (+0.11%) |
1,078,000
|
947,000
|
1,158,000
|
19
|
0 |
| 2024/04/05 | 1,055,925 | -1,919 (-0.18%) |
1,073,662
|
947,000
|
1,158,000
|
18
|
0 |
| 2024/04/04 | 1,057,844 | +0 (+0.0%) |
1,098,000
|
947,000
|
1,158,000
|
16
|
0 |
| 2024/04/03 | 1,057,844 | -10,055 (-0.94%) |
1,098,000
|
947,000
|
1,158,000
|
16
|
0 |
| 2024/04/02 | 1,067,899 | +6,368 (+0.6%) |
1,098,000
|
947,000
|
1,158,000
|
14
|
0 |
| 2024/04/01 | 1,061,531 | -1,757 (-0.17%) |
1,098,000
|
947,000
|
1,158,000
|
12
|
0 |
| 2024/03/31 | 1,063,288 | +0 (+0.0%) |
1,098,000
|
947,000
|
1,159,457
|
12
|
0 |
| 2024/03/30 | 1,063,288 | +4,835 (+0.46%) |
1,098,000
|
947,000
|
1,159,457
|
12
|
0 |
| 2024/03/29 | 1,058,453 | +5,634 (+0.54%) |
1,053,000
|
947,000
|
1,180,537
|
10
|
0 |
| 2024/03/28 | 1,052,819 | -1,621 (-0.15%) |
1,008,000
|
947,000
|
1,180,537
|
13
|
0 |
| 2024/03/27 | 1,054,440 | -7,070 (-0.67%) |
1,008,000
|
947,000
|
1,201,618
|
13
|
0 |
| 2024/03/26 | 1,061,510 | -1,757 (-0.17%) |
1,053,000
|
947,000
|
1,201,618
|
12
|
1以上 |
| 2024/03/25 | 1,063,267 | +0 (+0.0%) |
1,053,000
|
947,000
|
1,222,698
|
12
|
0 |
| 2024/03/24 | 1,063,267 | -1,757 (-0.16%) |
1,053,000
|
947,000
|
1,222,698
|
12
|
0 |
| 2024/03/23 | 1,065,024 | +3,735 (+0.35%) |
1,053,000
|
947,000
|
1,243,779
|
12
|
0 |
| 2024/03/22 | 1,061,289 | -1,916 (-0.18%) |
1,008,000
|
947,000
|
1,243,779
|
11
|
0 |
| 2024/03/21 | 1,063,205 | +0 (+0.0%) |
1,008,000
|
947,000
|
1,264,859
|
11
|
0 |
| 2024/03/20 | 1,063,205 | -1,916 (-0.18%) |
1,008,000
|
947,000
|
1,264,859
|
11
|
0 |
| 2024/03/19 | 1,065,121 | +0 (+0.0%) |
1,008,000
|
947,000
|
1,285,940
|
11
|
0 |
| 2024/03/18 | 1,065,121 | -12,681 (-1.18%) |
1,008,000
|
947,000
|
1,285,940
|
11
|
0 |
| 2024/03/17 | 1,077,802 | +0 (+0.0%) |
1,053,000
|
947,000
|
1,307,020
|
10
|
0 |
| 2024/03/16 | 1,077,802 | -2,108 (-0.2%) |
1,053,000
|
947,000
|
1,307,020
|
10
|
0 |
| 2024/03/15 | 1,079,910 | +10,956 (+1.02%) |
1,053,000
|
947,000
|
1,328,101
|
10
|
0 |
| 2024/03/14 | 1,068,954 | -18,110 (-1.67%) |
1,008,000
|
947,000
|
1,328,101
|
11
|
0 |
| 2024/03/13 | 1,087,064 | +0 (+0.0%) |
1,098,000
|
947,000
|
1,349,182
|
9
|
0 |
| 2024/03/12 | 1,087,064 | -2,342 (-0.21%) |
1,098,000
|
947,000
|
1,349,182
|
9
|
1以上 |
| 2024/03/11 | 1,089,406 | -16,251 (-1.47%) |
1,098,000
|
947,000
|
1,370,261
|
9
|
0 |
| 2024/03/10 | 1,105,657 | -959 (-0.09%) |
1,098,000
|
947,000
|
1,370,261
|
8
|
0 |
| 2024/03/09 | 1,106,616 | +16,462 (+1.51%) |
1,098,000
|
907,430
|
1,557,114
|
9
|
0 |
| 2024/03/08 | 1,090,154 | +51,884 (+5.0%) |
1,058,000
|
907,430
|
1,557,114
|
10
|
0 |
| 2024/03/07 | 1,038,270 | +86,037 (+9.04%) |
1,018,000
|
907,430
|
1,158,000
|
9
|
1以上 |
| 2024/03/06 | 952,233 | -4,854 (-0.51%) |
1,018,000
|
133,100
|
1,158,000
|
9
|
1以上 |
| 2024/03/05 | 957,087 | -963 (-0.1%) |
997,888
|
133,100
|
1,158,000
|
12
|
0 |
| 2024/03/04 | 958,050 | +0 (+0.0%) |
977,776
|
133,100
|
1,158,000
|
13
|
1以上 |
| 2024/03/03 | 958,050 | +0 (+0.0%) |
977,776
|
133,100
|
1,158,000
|
13
|
1以上 |
| 2024/03/02 | 958,050 | +113 (+0.01%) |
977,776
|
133,100
|
1,158,000
|
13
|
1以上 |
| 2024/03/01 | 957,937 | -74,985 (-7.26%) |
997,888
|
133,100
|
1,158,000
|
12
|
0 |
| 2024/02/29 | 1,032,922 | +0 (+0.0%) |
1,018,000
|
942,000
|
1,158,000
|
11
|
0 |
| 2024/02/28 | 1,032,922 | +0 (+0.0%) |
1,018,000
|
942,000
|
1,158,000
|
11
|
0 |
| 2024/02/27 | 1,032,922 | +15,510 (+1.52%) |
1,018,000
|
942,000
|
1,158,000
|
11
|
0 |
| 2024/02/26 | 1,017,412 | +0 (+0.0%) |
997,888
|
846,800
|
1,158,000
|
12
|
0 |
| 2024/02/25 | 1,017,412 | +0 (+0.0%) |
997,888
|
846,800
|
1,158,000
|
12
|
0 |
| 2024/02/24 | 1,017,412 | +0 (+0.0%) |
997,888
|
846,800
|
1,158,000
|
12
|
1以上 |
| 2024/02/23 | 1,017,412 | +0 (+0.0%) |
997,888
|
846,800
|
1,158,000
|
12
|
0 |
| 2024/02/22 | 1,017,412 | -11,513 (-1.12%) |
997,888
|
846,800
|
1,158,000
|
12
|
0 |
| 2024/02/21 | 1,028,925 | +4,635 (+0.45%) |
1,018,000
|
846,800
|
1,158,000
|
14
|
0 |
| 2024/02/20 | 1,024,290 | +0 (+0.0%) |
1,018,000
|
846,800
|
1,158,000
|
15
|
0 |
| 2024/02/19 | 1,024,290 | +0 (+0.0%) |
1,018,000
|
846,800
|
1,158,000
|
15
|
1以上 |
| 2024/02/18 | 1,024,290 | +5,143 (+0.5%) |
1,018,000
|
846,800
|
1,158,000
|
15
|
1以上 |
| 2024/02/17 | 1,019,147 | +13,445 (+1.34%) |
997,888
|
846,800
|
1,158,000
|
16
|
0 |
| 2024/02/16 | 1,005,702 | -2,006 (-0.2%) |
977,776
|
846,800
|
1,158,000
|
19
|
0 |
| 2024/02/15 | 1,007,708 | -4,340 (-0.43%) |
977,776
|
846,800
|
1,158,000
|
18
|
1以上 |
| 2024/02/14 | 1,012,048 | +0 (+0.0%) |
997,888
|
846,800
|
1,158,000
|
20
|
1以上 |
| 2024/02/13 | 1,012,048 | -3,808 (-0.37%) |
997,888
|
846,800
|
1,158,000
|
20
|
0 |
| 2024/02/12 | 1,015,856 | +0 (+0.0%) |
1,018,000
|
846,800
|
1,158,000
|
18
|
1以上 |
| 2024/02/11 | 1,015,856 | +268 (+0.03%) |
1,018,000
|
846,800
|
1,158,000
|
18
|
0 |
| 2024/02/10 | 1,015,588 | +4,223 (+0.42%) |
1,005,255
|
846,800
|
1,158,000
|
16
|
0 |
| 2024/02/09 | 1,011,365 | +0 (+0.0%) |
959,400
|
846,800
|
1,158,000
|
17
|
0 |
| 2024/02/08 | 1,011,365 | +0 (+0.0%) |
959,400
|
846,800
|
1,158,000
|
17
|
0 |
| 2024/02/07 | 1,011,365 | +0 (+0.0%) |
959,400
|
846,800
|
1,158,000
|
17
|
1以上 |
| 2024/02/06 | 1,011,365 | +0 (+0.0%) |
959,400
|
846,800
|
1,158,000
|
17
|
0 |
| 2024/02/05 | 1,011,365 | +0 (+0.0%) |
959,400
|
846,800
|
1,158,000
|
17
|
0 |
| 2024/02/04 | 1,011,365 | +1,866 (+0.18%) |
959,400
|
846,800
|
1,158,000
|
17
|
0 |
| 2024/02/03 | 1,009,499 | +0 (+0.0%) |
968,588
|
846,800
|
1,158,000
|
18
|
0 |
| 2024/02/02 | 1,009,499 | -1,866 (-0.18%) |
968,588
|
846,800
|
1,158,000
|
18
|
0 |
| 2024/02/01 | 1,011,365 | +0 (+0.0%) |
959,400
|
846,800
|
1,158,000
|
17
|
0 |
| 2024/01/31 | 1,011,365 | +5,299 (+0.53%) |
959,400
|
846,800
|
1,158,000
|
17
|
0 |
| 2024/01/30 | 1,006,066 | +4,975 (+0.5%) |
947,000
|
846,800
|
1,158,000
|
15
|
0 |
| 2024/01/29 | 1,001,091 | +0 (+0.0%) |
943,800
|
846,800
|
1,158,000
|
15
|
0 |
| 2024/01/28 | 1,001,091 | -8,309 (-0.82%) |
943,800
|
846,800
|
1,158,000
|
15
|
0 |
| 2024/01/27 | 1,009,400 | -26,960 (-2.6%) |
945,400
|
846,800
|
1,158,000
|
14
|
1以上 |
| 2024/01/26 | 1,036,360 | +0 (+0.0%) |
1,098,000
|
846,800
|
1,158,000
|
10
|
0 |
| 2024/01/25 | 1,036,360 | +26,960 (+2.67%) |
1,098,000
|
846,800
|
1,158,000
|
10
|
0 |
| 2024/01/24 | 1,009,400 | +0 (+0.0%) |
945,400
|
846,800
|
1,158,000
|
14
|
0 |
| 2024/01/23 | 1,009,400 | +0 (+0.0%) |
945,400
|
846,800
|
1,158,000
|
14
|
0 |
| 2024/01/22 | 1,009,400 | +0 (+0.0%) |
945,400
|
846,800
|
1,158,000
|
14
|
0 |
| 2024/01/21 | 1,009,400 | -15,285 (-1.49%) |
945,400
|
846,800
|
1,158,000
|
14
|
0 |
| 2024/01/20 | 1,024,685 | +0 (+0.0%) |
1,051,110
|
846,800
|
1,158,000
|
13
|
0 |
| 2024/01/19 | 1,024,685 | +2,202 (+0.22%) |
1,051,110
|
846,800
|
1,158,000
|
13
|
0 |
| 2024/01/18 | 1,022,483 | -7,317 (-0.71%) |
1,022,500
|
846,800
|
1,158,000
|
12
|
0 |
| 2024/01/17 | 1,029,800 | +15,156 (+1.49%) |
1,098,000
|
846,800
|
1,158,000
|
11
|
0 |
| 2024/01/16 | 1,014,644 | +0 (+0.0%) |
947,000
|
846,800
|
1,158,000
|
9
|
0 |
| 2024/01/15 | 1,014,644 | +5,164 (+0.51%) |
947,000
|
846,800
|
1,158,000
|
9
|
0 |
| 2024/01/14 | 1,009,480 | -14,753 (-1.44%) |
955,000
|
846,800
|
1,158,000
|
10
|
0 |
| 2024/01/13 | 1,024,233 | +0 (+0.0%) |
1,030,500
|
846,800
|
1,158,000
|
12
|
0 |
| 2024/01/12 | 1,024,233 | -16,447 (-1.58%) |
1,030,500
|
846,800
|
1,158,000
|
12
|
1以上 |
| 2024/01/11 | 1,040,680 | +0 (+0.0%) |
1,098,000
|
846,800
|
1,158,000
|
10
|
0 |
| 2024/01/10 | 1,040,680 | +16,297 (+1.59%) |
1,098,000
|
846,800
|
1,158,000
|
10
|
0 |
| 2024/01/09 | 1,024,383 | +0 (+0.0%) |
1,030,500
|
846,800
|
1,158,000
|
12
|
0 |
| 2024/01/08 | 1,024,383 | +13,033 (+1.29%) |
1,030,500
|
846,800
|
1,158,000
|
12
|
0 |
| 2024/01/07 | 1,011,350 | +0 (+0.0%) |
1,030,500
|
846,800
|
1,098,000
|
8
|
1以上 |
| 2024/01/06 | 1,011,350 | +314 (+0.03%) |
1,030,500
|
846,800
|
1,098,000
|
8
|
0 |
| 2024/01/05 | 1,011,036 | +0 (+0.0%) |
1,029,872
|
846,800
|
1,098,000
|
8
|
0 |
| 2024/01/04 | 1,011,036 | +0 (+0.0%) |
1,029,872
|
846,800
|
1,098,000
|
8
|
0 |
| 2024/01/03 | 1,011,036 | +0 (+0.0%) |
1,029,872
|
846,800
|
1,098,000
|
8
|
0 |
| 2024/01/02 | 1,011,036 | +0 (+0.0%) |
1,029,872
|
846,800
|
1,098,000
|
8
|
0 |
| 2024/01/01 | 1,011,036 | +0 (+0.0%) |
1,029,872
|
846,800
|
1,098,000
|
8
|
0 |
なら、