日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,079,954 | +12,130 (+1.14%) |
1,080,000
|
1,012,000
|
1,228,000
|
9
|
N/A |
2024/11/20 | 1,067,824 | +0 (+0.0%) |
1,074,000
|
958,650
|
1,228,000
|
10
|
N/A |
2024/11/19 | 1,067,824 | +0 (+0.0%) |
1,074,000
|
958,650
|
1,228,000
|
10
|
N/A |
2024/11/18 | 1,067,824 | +0 (+0.0%) |
1,074,000
|
958,650
|
1,228,000
|
10
|
1以上 |
2024/11/17 | 1,067,824 | +0 (+0.0%) |
1,074,000
|
958,650
|
1,228,000
|
10
|
0 |
2024/11/16 | 1,067,824 | -9,098 (-0.84%) |
1,074,000
|
958,650
|
1,228,000
|
10
|
0 |
2024/11/15 | 1,076,922 | +0 (+0.0%) |
1,083,373
|
958,650
|
1,228,000
|
10
|
0 |
2024/11/14 | 1,076,922 | +2,456 (+0.23%) |
1,083,373
|
958,650
|
1,228,000
|
10
|
0 |
2024/11/13 | 1,074,466 | +0 (+0.0%) |
1,064,800
|
958,650
|
1,228,000
|
8
|
1以上 |
2024/11/12 | 1,074,466 | +0 (+0.0%) |
1,064,800
|
958,650
|
1,228,000
|
8
|
0 |
2024/11/11 | 1,074,466 | -11,672 (-1.07%) |
1,064,800
|
958,650
|
1,228,000
|
8
|
0 |
2024/11/10 | 1,086,138 | -9,338 (-0.85%) |
1,080,000
|
958,650
|
1,228,000
|
9
|
0 |
2024/11/09 | 1,095,476 | +31,225 (+2.93%) |
1,085,500
|
958,650
|
1,228,000
|
10
|
0 |
2024/11/08 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
1以上 |
2024/11/07 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
1以上 |
2024/11/06 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
1以上 |
2024/11/05 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
0 |
2024/11/04 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
0 |
2024/11/03 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
0 |
2024/11/02 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
0 |
2024/11/01 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
0 |
2024/10/31 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
0 |
2024/10/30 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
0 |
2024/10/29 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
0 |
2024/10/28 | 1,064,251 | +0 (+0.0%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
0 |
2024/10/27 | 1,064,251 | +25,615 (+2.47%) |
1,049,600
|
958,650
|
1,179,517
|
11
|
0 |
2024/10/26 | 1,038,636 | +0 (+0.0%) |
1,017,500
|
958,650
|
1,158,980
|
9
|
0 |
2024/10/25 | 1,038,636 | +0 (+0.0%) |
1,017,500
|
958,650
|
1,158,980
|
9
|
0 |
2024/10/24 | 1,038,636 | +0 (+0.0%) |
1,017,500
|
958,650
|
1,158,980
|
9
|
0 |
2024/10/23 | 1,038,636 | -937 (-0.09%) |
1,017,500
|
958,650
|
1,158,980
|
9
|
0 |
2024/10/22 | 1,039,573 | -15,987 (-1.51%) |
1,032,750
|
958,650
|
1,158,980
|
10
|
0 |