日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,013,663 | -1,588 (-0.16%) |
983,000
|
924,000
|
1,181,352
|
12
|
0 |
2023/12/30 | 1,015,251 | --- |
983,000
|
924,000
|
1,200,406
|
12
|
0 |
2023/12/27 | 1,010,264 | -13,603 (-1.33%) |
968,000
|
924,000
|
1,219,458
|
9
|
N/A |
2023/12/26 | 1,023,867 | +443 (+0.04%) |
968,000
|
924,000
|
1,238,512
|
11
|
N/A |
2023/12/25 | 1,023,424 | -1,861 (-0.18%) |
968,000
|
924,000
|
1,238,512
|
11
|
N/A |
2023/12/24 | 1,025,285 | +0 (+0.0%) |
968,000
|
924,000
|
1,258,983
|
11
|
1以上 |
2023/12/23 | 1,025,285 | -8,511 (-0.82%) |
968,000
|
924,000
|
1,258,983
|
11
|
0 |
2023/12/22 | 1,033,796 | +0 (+0.0%) |
973,500
|
924,000
|
1,407,400
|
12
|
0 |
2023/12/21 | 1,033,796 | +33,964 (+3.4%) |
973,500
|
924,000
|
1,407,400
|
12
|
0 |
2023/12/20 | 999,832 | +10,170 (+1.03%) |
968,000
|
924,000
|
1,075,554
|
11
|
1以上 |
2023/12/19 | 989,662 | +17,178 (+1.77%) |
968,000
|
877,800
|
1,075,554
|
12
|
0 |
2023/12/18 | 972,484 | +0 (+0.0%) |
968,000
|
877,800
|
1,053,123
|
10
|
0 |
2023/12/17 | 972,484 | -10,521 (-1.07%) |
968,000
|
877,800
|
1,053,123
|
10
|
1以上 |
2023/12/16 | 983,005 | -12,004 (-1.21%) |
968,000
|
924,000
|
1,053,123
|
9
|
0 |
2023/12/15 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/14 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/13 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/12 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/11 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/10 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/09 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/08 | 995,009 | +38,743 (+4.05%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/07 | 956,266 | +0 (+0.0%) |
965,800
|
924,000
|
979,000
|
3
|
0 |
2023/12/06 | 956,266 | +11,366 (+1.2%) |
965,800
|
924,000
|
979,000
|
3
|
0 |
2023/12/05 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/12/04 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/12/03 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/12/02 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/12/01 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/30 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/29 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/28 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/27 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/26 | 944,900 | +23,967 (+2.6%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/25 | 920,933 | +0 (+0.0%) |
924,000
|
873,000
|
965,800
|
3
|
0 |
2023/11/24 | 920,933 | +0 (+0.0%) |
924,000
|
873,000
|
965,800
|
3
|
0 |