日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 317,600 | +320 (+0.1%) |
319,000
|
262,200
|
364,000
|
16
|
N/A |
2024/12/02 | 317,280 | +8,507 (+2.76%) |
319,000
|
268,000
|
364,000
|
15
|
N/A |
2024/12/01 | 308,773 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
15
|
N/A |
2024/11/30 | 308,773 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
15
|
0 |
2024/11/29 | 308,773 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
15
|
0 |
2024/11/28 | 308,773 | -212 (-0.07%) |
287,100
|
268,000
|
364,000
|
15
|
0 |
2024/11/27 | 308,985 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
14
|
0 |
2024/11/26 | 308,985 | -245 (-0.08%) |
287,100
|
268,000
|
364,000
|
14
|
0 |
2024/11/25 | 309,230 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
13
|
0 |
2024/11/24 | 309,230 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
13
|
0 |
2024/11/23 | 309,230 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
13
|
0 |
2024/11/22 | 309,230 | -1,846 (-0.59%) |
287,100
|
268,000
|
364,000
|
13
|
0 |
2024/11/21 | 311,076 | +4,410 (+1.44%) |
287,100
|
268,000
|
364,000
|
13
|
0 |
2024/11/20 | 306,666 | +3,666 (+1.21%) |
287,100
|
268,000
|
364,000
|
12
|
0 |
2024/11/19 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/18 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/17 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/16 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/15 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/14 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/13 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/12 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/11 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/10 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/09 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/08 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/07 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/06 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/05 | 303,000 | -11,600 (-3.69%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
2024/11/04 | 314,600 | +2,247 (+0.72%) |
319,000
|
268,000
|
364,000
|
11
|
0 |