日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
2023/12/30 | 251,097 | --- |
248,000
|
220,000
|
269,280
|
9
|
0 |
2023/12/27 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
N/A |
2023/12/26 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
N/A |
2023/12/25 | 251,097 | +2,272 (+0.91%) |
248,000
|
220,000
|
269,280
|
9
|
N/A |
2023/12/24 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/23 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/22 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/21 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/20 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/19 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/18 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/17 | 248,825 | +14,918 (+6.38%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/16 | 233,907 | +0 (+0.0%) |
233,480
|
209,980
|
268,000
|
13
|
0 |
2023/12/15 | 233,907 | -8,392 (-3.46%) |
233,480
|
209,980
|
268,000
|
13
|
0 |
2023/12/14 | 242,299 | -3,024 (-1.23%) |
237,120
|
209,980
|
296,846
|
15
|
1以上 |
2023/12/13 | 245,323 | -512 (-0.21%) |
248,000
|
209,980
|
296,846
|
17
|
0 |
2023/12/12 | 245,835 | +7,287 (+3.05%) |
248,000
|
209,980
|
296,846
|
16
|
1以上 |
2023/12/11 | 238,548 | +4,908 (+2.1%) |
240,740
|
209,980
|
268,000
|
14
|
1以上 |
2023/12/10 | 233,640 | -14 (-0.01%) |
226,740
|
209,980
|
268,000
|
12
|
0 |
2023/12/09 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/08 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/07 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/06 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/05 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/04 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |