| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 309,625 | -7,975 (-2.51%) |
296,450
|
262,200
|
364,000
|
16
|
N/A |
| 2024/12/03 | 317,600 | +320 (+0.1%) |
319,000
|
262,200
|
364,000
|
16
|
N/A |
| 2024/12/02 | 317,280 | +8,507 (+2.76%) |
319,000
|
268,000
|
364,000
|
15
|
N/A |
| 2024/12/01 | 308,773 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
15
|
0 |
| 2024/11/30 | 308,773 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
15
|
0 |
| 2024/11/29 | 308,773 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
15
|
0 |
| 2024/11/28 | 308,773 | -212 (-0.07%) |
287,100
|
268,000
|
364,000
|
15
|
0 |
| 2024/11/27 | 308,985 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
14
|
0 |
| 2024/11/26 | 308,985 | -245 (-0.08%) |
287,100
|
268,000
|
364,000
|
14
|
0 |
| 2024/11/25 | 309,230 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
13
|
0 |
| 2024/11/24 | 309,230 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
13
|
0 |
| 2024/11/23 | 309,230 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
13
|
0 |
| 2024/11/22 | 309,230 | -1,846 (-0.59%) |
287,100
|
268,000
|
364,000
|
13
|
0 |
| 2024/11/21 | 311,076 | +4,410 (+1.44%) |
287,100
|
268,000
|
364,000
|
13
|
0 |
| 2024/11/20 | 306,666 | +3,666 (+1.21%) |
287,100
|
268,000
|
364,000
|
12
|
0 |
| 2024/11/19 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/18 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/17 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/16 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/15 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/14 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/13 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/12 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/11 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/10 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/09 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/08 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/07 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/06 | 303,000 | +0 (+0.0%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/05 | 303,000 | -11,600 (-3.69%) |
287,100
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/04 | 314,600 | +2,247 (+0.72%) |
319,000
|
268,000
|
364,000
|
11
|
0 |
| 2024/11/03 | 312,353 | +0 (+0.0%) |
319,000
|
268,000
|
364,000
|
13
|
0 |
| 2024/11/02 | 312,353 | +0 (+0.0%) |
319,000
|
268,000
|
364,000
|
13
|
0 |
| 2024/11/01 | 312,353 | -2,471 (-0.78%) |
319,000
|
268,000
|
364,000
|
13
|
1以上 |
| 2024/10/31 | 314,824 | +0 (+0.0%) |
319,000
|
268,000
|
364,000
|
15
|
0 |
| 2024/10/30 | 314,824 | +0 (+0.0%) |
319,000
|
268,000
|
364,000
|
15
|
0 |
| 2024/10/29 | 314,824 | +0 (+0.0%) |
319,000
|
268,000
|
364,000
|
15
|
1以上 |
| 2024/10/28 | 314,824 | +0 (+0.0%) |
319,000
|
268,000
|
364,000
|
15
|
0 |
| 2024/10/27 | 314,824 | +0 (+0.0%) |
319,000
|
268,000
|
364,000
|
15
|
0 |
| 2024/10/26 | 314,824 | +0 (+0.0%) |
319,000
|
268,000
|
364,000
|
15
|
0 |
| 2024/10/25 | 314,824 | +3,513 (+1.13%) |
319,000
|
268,000
|
364,000
|
15
|
0 |
| 2024/10/24 | 311,311 | +0 (+0.0%) |
319,000
|
268,000
|
364,000
|
14
|
0 |
| 2024/10/23 | 311,311 | +689 (+0.22%) |
319,000
|
268,000
|
364,000
|
14
|
0 |
| 2024/10/22 | 310,622 | +0 (+0.0%) |
312,400
|
268,000
|
364,000
|
16
|
0 |
| 2024/10/21 | 310,622 | +0 (+0.0%) |
312,400
|
268,000
|
364,000
|
16
|
0 |
| 2024/10/20 | 310,622 | -2,842 (-0.91%) |
312,400
|
268,000
|
364,000
|
16
|
1以上 |
| 2024/10/19 | 313,464 | +902 (+0.29%) |
319,000
|
273,600
|
364,000
|
15
|
0 |
| 2024/10/18 | 312,562 | +0 (+0.0%) |
305,800
|
273,600
|
364,000
|
17
|
0 |
| 2024/10/17 | 312,562 | +0 (+0.0%) |
305,800
|
273,600
|
364,000
|
17
|
0 |
| 2024/10/16 | 312,562 | +0 (+0.0%) |
305,800
|
273,600
|
364,000
|
17
|
1以上 |
| 2024/10/15 | 312,562 | +542 (+0.17%) |
305,800
|
273,600
|
364,000
|
17
|
0 |
| 2024/10/14 | 312,020 | +0 (+0.0%) |
305,800
|
273,600
|
364,000
|
18
|
0 |
| 2024/10/13 | 312,020 | +1,012 (+0.33%) |
305,800
|
273,600
|
364,000
|
18
|
0 |
| 2024/10/12 | 311,008 | +0 (+0.0%) |
305,800
|
273,600
|
364,000
|
19
|
1以上 |
| 2024/10/11 | 311,008 | -1,040 (-0.33%) |
305,800
|
273,600
|
364,000
|
19
|
0 |
| 2024/10/10 | 312,048 | -1,013 (-0.32%) |
305,800
|
273,600
|
364,000
|
20
|
1以上 |
| 2024/10/09 | 313,061 | +0 (+0.0%) |
305,800
|
273,600
|
364,000
|
19
|
0 |
| 2024/10/08 | 313,061 | -854 (-0.27%) |
305,800
|
273,600
|
364,000
|
19
|
1以上 |
| 2024/10/07 | 313,915 | +0 (+0.0%) |
319,000
|
273,600
|
364,000
|
17
|
0 |
| 2024/10/06 | 313,915 | +1,600 (+0.51%) |
319,000
|
273,600
|
364,000
|
17
|
0 |
| 2024/10/05 | 312,315 | +0 (+0.0%) |
312,400
|
273,600
|
364,000
|
18
|
0 |
| 2024/10/04 | 312,315 | -500 (-0.16%) |
312,400
|
273,600
|
364,000
|
18
|
0 |
| 2024/10/03 | 312,815 | +0 (+0.0%) |
315,400
|
273,600
|
364,000
|
18
|
1以上 |
| 2024/10/02 | 312,815 | +0 (+0.0%) |
315,400
|
273,600
|
364,000
|
18
|
0 |
| 2024/10/01 | 312,815 | +0 (+0.0%) |
315,400
|
273,600
|
364,000
|
18
|
0 |
| 2024/09/30 | 312,815 | +0 (+0.0%) |
315,400
|
273,600
|
364,000
|
18
|
0 |
| 2024/09/29 | 312,815 | +0 (+0.0%) |
315,400
|
273,600
|
364,000
|
18
|
0 |
| 2024/09/28 | 312,815 | +0 (+0.0%) |
315,400
|
273,600
|
364,000
|
18
|
0 |
| 2024/09/27 | 312,815 | +0 (+0.0%) |
315,400
|
273,600
|
364,000
|
18
|
0 |
| 2024/09/26 | 312,815 | +0 (+0.0%) |
315,400
|
273,600
|
364,000
|
18
|
0 |
| 2024/09/25 | 312,815 | +2,359 (+0.76%) |
315,400
|
273,600
|
364,000
|
18
|
0 |
| 2024/09/24 | 310,456 | +0 (+0.0%) |
311,800
|
268,000
|
364,000
|
19
|
0 |
| 2024/09/23 | 310,456 | +6,666 (+2.19%) |
311,800
|
268,000
|
364,000
|
19
|
0 |
| 2024/09/22 | 303,790 | +0 (+0.0%) |
305,800
|
268,000
|
364,000
|
23
|
1以上 |
| 2024/09/21 | 303,790 | +0 (+0.0%) |
305,800
|
268,000
|
364,000
|
23
|
0 |
| 2024/09/20 | 303,790 | +0 (+0.0%) |
305,800
|
268,000
|
364,000
|
23
|
1以上 |
| 2024/09/19 | 303,790 | +0 (+0.0%) |
305,800
|
268,000
|
364,000
|
23
|
0 |
| 2024/09/18 | 303,790 | -739 (-0.24%) |
305,800
|
268,000
|
364,000
|
23
|
0 |
| 2024/09/17 | 304,529 | -102 (-0.03%) |
305,800
|
268,000
|
364,000
|
23
|
0 |
| 2024/09/16 | 304,631 | +0 (+0.0%) |
305,800
|
268,000
|
364,000
|
25
|
0 |
| 2024/09/15 | 304,631 | +0 (+0.0%) |
305,800
|
268,000
|
364,000
|
25
|
0 |
| 2024/09/14 | 304,631 | +0 (+0.0%) |
305,800
|
268,000
|
364,000
|
25
|
1以上 |
| 2024/09/13 | 304,631 | +5,432 (+1.82%) |
305,800
|
268,000
|
364,000
|
25
|
0 |
| 2024/09/12 | 299,199 | +3,960 (+1.34%) |
300,000
|
268,000
|
364,000
|
24
|
0 |
| 2024/09/11 | 295,239 | +1,174 (+0.4%) |
284,560
|
268,000
|
364,000
|
20
|
0 |
| 2024/09/10 | 294,065 | +0 (+0.0%) |
284,000
|
268,000
|
364,000
|
18
|
1以上 |
| 2024/09/09 | 294,065 | +0 (+0.0%) |
284,000
|
268,000
|
364,000
|
18
|
0 |
| 2024/09/08 | 294,065 | +0 (+0.0%) |
284,000
|
268,000
|
364,000
|
18
|
0 |
| 2024/09/07 | 294,065 | +2,006 (+0.69%) |
284,000
|
268,000
|
364,000
|
18
|
0 |
| 2024/09/06 | 292,059 | +0 (+0.0%) |
284,000
|
218,000
|
364,000
|
20
|
0 |
| 2024/09/05 | 292,059 | +0 (+0.0%) |
284,000
|
218,000
|
364,000
|
20
|
0 |
| 2024/09/04 | 292,059 | +0 (+0.0%) |
284,000
|
218,000
|
364,000
|
20
|
1以上 |
| 2024/09/03 | 292,059 | -2,316 (-0.79%) |
284,000
|
218,000
|
364,000
|
20
|
0 |
| 2024/09/02 | 294,375 | +0 (+0.0%) |
284,560
|
218,000
|
364,000
|
18
|
0 |
| 2024/09/01 | 294,375 | +0 (+0.0%) |
284,560
|
218,000
|
364,000
|
18
|
0 |
| 2024/08/31 | 294,375 | -3,443 (-1.16%) |
284,560
|
218,000
|
364,000
|
18
|
0 |
| 2024/08/30 | 297,818 | +0 (+0.0%) |
285,120
|
218,000
|
364,000
|
19
|
0 |
| 2024/08/29 | 297,818 | +0 (+0.0%) |
285,120
|
218,000
|
364,000
|
19
|
0 |
| 2024/08/28 | 297,818 | +0 (+0.0%) |
285,120
|
218,000
|
364,000
|
19
|
1以上 |
| 2024/08/27 | 297,818 | -949 (-0.32%) |
285,120
|
218,000
|
364,000
|
19
|
0 |
| 2024/08/26 | 298,767 | -4,749 (-1.56%) |
291,560
|
218,000
|
364,000
|
20
|
0 |
| 2024/08/25 | 303,516 | +0 (+0.0%) |
299,000
|
268,000
|
364,000
|
22
|
0 |
| 2024/08/24 | 303,516 | +729 (+0.24%) |
299,000
|
268,000
|
364,000
|
22
|
1以上 |
| 2024/08/23 | 302,787 | +0 (+0.0%) |
298,000
|
268,000
|
364,000
|
23
|
1以上 |
| 2024/08/22 | 302,787 | -1,435 (-0.47%) |
298,000
|
268,000
|
364,000
|
23
|
0 |
| 2024/08/21 | 304,222 | +0 (+0.0%) |
298,000
|
268,000
|
375,800
|
23
|
1以上 |
| 2024/08/20 | 304,222 | -2,357 (-0.77%) |
298,000
|
268,000
|
375,800
|
23
|
0 |
| 2024/08/19 | 306,579 | +0 (+0.0%) |
299,000
|
268,000
|
375,800
|
24
|
0 |
| 2024/08/18 | 306,579 | -1,622 (-0.53%) |
299,000
|
268,000
|
375,800
|
24
|
0 |
| 2024/08/17 | 308,201 | +127 (+0.04%) |
300,000
|
268,000
|
375,800
|
23
|
1以上 |
| 2024/08/16 | 308,074 | +140 (+0.05%) |
299,000
|
268,000
|
375,800
|
22
|
0 |
| 2024/08/15 | 307,934 | +0 (+0.0%) |
298,000
|
268,000
|
375,800
|
21
|
0 |
| 2024/08/14 | 307,934 | +0 (+0.0%) |
298,000
|
268,000
|
375,800
|
21
|
0 |
| 2024/08/13 | 307,934 | +1,619 (+0.53%) |
298,000
|
268,000
|
375,800
|
21
|
0 |
| 2024/08/12 | 306,315 | +3,047 (+1.0%) |
298,000
|
268,000
|
375,800
|
21
|
0 |
| 2024/08/11 | 303,268 | +0 (+0.0%) |
298,000
|
234,000
|
375,800
|
21
|
0 |
| 2024/08/10 | 303,268 | +0 (+0.0%) |
298,000
|
234,000
|
375,800
|
21
|
0 |
| 2024/08/09 | 303,268 | +0 (+0.0%) |
298,000
|
234,000
|
375,800
|
21
|
0 |
| 2024/08/08 | 303,268 | +0 (+0.0%) |
298,000
|
234,000
|
375,800
|
21
|
0 |
| 2024/08/07 | 303,268 | -3,182 (-1.04%) |
298,000
|
234,000
|
375,800
|
21
|
0 |
| 2024/08/06 | 306,450 | +0 (+0.0%) |
300,000
|
234,000
|
375,800
|
19
|
0 |
| 2024/08/05 | 306,450 | +0 (+0.0%) |
300,000
|
234,000
|
375,800
|
19
|
0 |
| 2024/08/04 | 306,450 | +0 (+0.0%) |
300,000
|
234,000
|
375,800
|
19
|
0 |
| 2024/08/03 | 306,450 | -3,368 (-1.09%) |
300,000
|
234,000
|
375,800
|
19
|
0 |
| 2024/08/02 | 309,818 | -1,156 (-0.37%) |
300,000
|
268,000
|
375,800
|
19
|
0 |
| 2024/08/01 | 310,974 | +0 (+0.0%) |
298,000
|
268,000
|
375,800
|
17
|
0 |
| 2024/07/31 | 310,974 | +4,377 (+1.43%) |
298,000
|
268,000
|
375,800
|
17
|
0 |
| 2024/07/30 | 306,597 | +0 (+0.0%) |
298,000
|
268,000
|
375,800
|
15
|
0 |
| 2024/07/29 | 306,597 | +0 (+0.0%) |
298,000
|
268,000
|
375,800
|
15
|
0 |
| 2024/07/28 | 306,597 | +0 (+0.0%) |
298,000
|
268,000
|
375,800
|
15
|
0 |
| 2024/07/27 | 306,597 | +4,267 (+1.41%) |
298,000
|
268,000
|
375,800
|
15
|
0 |
| 2024/07/26 | 302,330 | +0 (+0.0%) |
286,760
|
234,000
|
375,800
|
15
|
0 |
| 2024/07/25 | 302,330 | +4,890 (+1.64%) |
286,760
|
234,000
|
375,800
|
15
|
0 |
| 2024/07/24 | 297,440 | +644 (+0.22%) |
285,940
|
234,000
|
375,800
|
14
|
0 |
| 2024/07/23 | 296,796 | +0 (+0.0%) |
285,120
|
234,000
|
375,800
|
13
|
0 |
| 2024/07/22 | 296,796 | -161 (-0.05%) |
285,120
|
234,000
|
375,800
|
13
|
0 |
| 2024/07/21 | 296,957 | +632 (+0.21%) |
286,760
|
234,000
|
375,800
|
15
|
0 |
| 2024/07/20 | 296,325 | +0 (+0.0%) |
285,940
|
234,000
|
375,800
|
14
|
0 |
| 2024/07/19 | 296,325 | -4,572 (-1.52%) |
285,940
|
234,000
|
375,800
|
14
|
1以上 |
| 2024/07/18 | 300,897 | +0 (+0.0%) |
292,380
|
268,000
|
375,800
|
14
|
0 |
| 2024/07/17 | 300,897 | +0 (+0.0%) |
292,380
|
268,000
|
375,800
|
14
|
0 |
| 2024/07/16 | 300,897 | -2,325 (-0.77%) |
292,380
|
268,000
|
375,800
|
14
|
0 |
| 2024/07/15 | 303,222 | -4,222 (-1.37%) |
292,380
|
268,000
|
375,800
|
16
|
0 |
| 2024/07/14 | 307,444 | -520 (-0.17%) |
298,000
|
268,000
|
375,800
|
17
|
0 |
| 2024/07/13 | 307,964 | -3,149 (-1.01%) |
298,000
|
268,000
|
375,800
|
18
|
1以上 |
| 2024/07/12 | 311,113 | +2,105 (+0.68%) |
298,000
|
268,000
|
375,800
|
19
|
1以上 |
| 2024/07/11 | 309,008 | +2,360 (+0.77%) |
298,000
|
258,000
|
375,800
|
19
|
1以上 |
| 2024/07/10 | 306,648 | +0 (+0.0%) |
298,000
|
258,000
|
375,800
|
20
|
1以上 |
| 2024/07/09 | 306,648 | +0 (+0.0%) |
298,000
|
258,000
|
375,800
|
20
|
0 |
| 2024/07/08 | 306,648 | +0 (+0.0%) |
298,000
|
258,000
|
375,800
|
20
|
1以上 |
| 2024/07/07 | 306,648 | +6,241 (+2.08%) |
298,000
|
258,000
|
375,800
|
20
|
0 |
| 2024/07/06 | 300,407 | +0 (+0.0%) |
291,560
|
238,000
|
375,800
|
22
|
0 |
| 2024/07/05 | 300,407 | +0 (+0.0%) |
291,560
|
238,000
|
375,800
|
22
|
0 |
| 2024/07/04 | 300,407 | -1,818 (-0.6%) |
291,560
|
238,000
|
375,800
|
22
|
1以上 |
| 2024/07/03 | 302,225 | +0 (+0.0%) |
298,000
|
238,000
|
375,800
|
22
|
0 |
| 2024/07/02 | 302,225 | +0 (+0.0%) |
298,000
|
238,000
|
375,800
|
22
|
0 |
| 2024/07/01 | 302,225 | +3,504 (+1.17%) |
298,000
|
238,000
|
375,800
|
22
|
0 |
| 2024/06/30 | 298,721 | +0 (+0.0%) |
298,000
|
238,000
|
370,800
|
21
|
0 |
| 2024/06/29 | 298,721 | +9,201 (+3.18%) |
298,000
|
238,000
|
370,800
|
21
|
0 |
| 2024/06/28 | 289,520 | +0 (+0.0%) |
284,560
|
238,000
|
370,800
|
18
|
0 |
| 2024/06/27 | 289,520 | +2,223 (+0.77%) |
284,560
|
238,000
|
370,800
|
18
|
0 |
| 2024/06/26 | 287,297 | +0 (+0.0%) |
284,000
|
238,000
|
370,800
|
18
|
0 |
| 2024/06/25 | 287,297 | +0 (+0.0%) |
284,000
|
238,000
|
370,800
|
18
|
0 |
| 2024/06/24 | 287,297 | -5,889 (-2.01%) |
284,000
|
238,000
|
370,800
|
18
|
0 |
| 2024/06/23 | 293,186 | +0 (+0.0%) |
284,560
|
238,000
|
370,800
|
18
|
0 |
| 2024/06/22 | 293,186 | -2,222 (-0.75%) |
284,560
|
238,000
|
370,800
|
18
|
0 |
| 2024/06/21 | 295,408 | +0 (+0.0%) |
291,560
|
238,000
|
370,800
|
18
|
1以上 |
| 2024/06/20 | 295,408 | +4,434 (+1.52%) |
291,560
|
238,000
|
370,800
|
18
|
0 |
| 2024/06/19 | 290,974 | -1,548 (-0.53%) |
285,120
|
238,000
|
367,800
|
17
|
0 |
| 2024/06/18 | 292,522 | -343 (-0.12%) |
298,000
|
238,000
|
367,800
|
15
|
0 |
| 2024/06/17 | 292,865 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
16
|
0 |
| 2024/06/16 | 292,865 | -1,644 (-0.56%) |
298,000
|
238,000
|
367,800
|
16
|
0 |
| 2024/06/15 | 294,509 | +249 (+0.08%) |
298,000
|
238,000
|
367,800
|
15
|
1以上 |
| 2024/06/14 | 294,260 | +1,738 (+0.59%) |
298,000
|
238,000
|
367,800
|
14
|
0 |
| 2024/06/13 | 292,522 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
15
|
0 |
| 2024/06/12 | 292,522 | +1,933 (+0.67%) |
298,000
|
238,000
|
367,800
|
15
|
0 |
| 2024/06/11 | 290,589 | -667 (-0.23%) |
284,000
|
238,000
|
367,800
|
15
|
1以上 |
| 2024/06/10 | 291,256 | +0 (+0.0%) |
284,000
|
238,000
|
367,800
|
15
|
0 |
| 2024/06/09 | 291,256 | +0 (+0.0%) |
284,000
|
238,000
|
367,800
|
15
|
0 |
| 2024/06/08 | 291,256 | +0 (+0.0%) |
284,000
|
238,000
|
367,800
|
15
|
0 |
| 2024/06/07 | 291,256 | -1,116 (-0.38%) |
284,000
|
238,000
|
367,800
|
15
|
0 |
| 2024/06/06 | 292,372 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
13
|
0 |
| 2024/06/05 | 292,372 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
13
|
0 |
| 2024/06/04 | 292,372 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
13
|
0 |
| 2024/06/03 | 292,372 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
13
|
0 |
| 2024/06/02 | 292,372 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
13
|
0 |
| 2024/06/01 | 292,372 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
13
|
0 |
| 2024/05/31 | 292,372 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
13
|
0 |
| 2024/05/30 | 292,372 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
13
|
0 |
| 2024/05/29 | 292,372 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
13
|
0 |
| 2024/05/28 | 292,372 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
13
|
0 |
| 2024/05/27 | 292,372 | -6,388 (-2.14%) |
298,000
|
238,000
|
367,800
|
13
|
0 |
| 2024/05/26 | 298,760 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
14
|
0 |
| 2024/05/25 | 298,760 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
14
|
0 |
| 2024/05/24 | 298,760 | -5,130 (-1.69%) |
298,000
|
238,000
|
367,800
|
14
|
1以上 |
| 2024/05/23 | 303,890 | +0 (+0.0%) |
298,000
|
238,000
|
367,800
|
16
|
0 |
| 2024/05/22 | 303,890 | +9,375 (+3.18%) |
298,000
|
238,000
|
367,800
|
16
|
0 |
| 2024/05/21 | 294,515 | +0 (+0.0%) |
298,000
|
217,800
|
352,800
|
16
|
1以上 |
| 2024/05/20 | 294,515 | -1,302 (-0.44%) |
298,000
|
217,800
|
352,800
|
16
|
0 |
| 2024/05/19 | 295,817 | +0 (+0.0%) |
298,000
|
217,800
|
352,800
|
17
|
1以上 |
| 2024/05/18 | 295,817 | +0 (+0.0%) |
298,000
|
217,800
|
352,800
|
17
|
0 |
| 2024/05/17 | 295,817 | +2,996 (+1.02%) |
298,000
|
217,800
|
352,800
|
17
|
1以上 |
| 2024/05/16 | 292,821 | +353 (+0.12%) |
298,000
|
217,800
|
352,800
|
19
|
0 |
| 2024/05/15 | 292,468 | -4,986 (-1.68%) |
291,560
|
217,800
|
352,800
|
20
|
0 |
| 2024/05/14 | 297,454 | +3,926 (+1.34%) |
298,000
|
217,800
|
352,800
|
17
|
1以上 |
| 2024/05/13 | 293,528 | +1,957 (+0.67%) |
281,050
|
217,800
|
352,800
|
18
|
N/A |
| 2024/05/12 | 291,571 | +0 (+0.0%) |
276,980
|
217,800
|
352,800
|
17
|
0 |
| 2024/05/11 | 291,571 | +9,251 (+3.28%) |
276,980
|
217,800
|
352,800
|
17
|
1以上 |
| 2024/05/10 | 282,320 | +2,741 (+0.98%) |
276,800
|
217,800
|
352,800
|
21
|
0 |
| 2024/05/09 | 279,579 | +2,367 (+0.85%) |
276,800
|
217,800
|
352,800
|
23
|
0 |
| 2024/05/08 | 277,212 | +800 (+0.29%) |
276,800
|
217,800
|
352,800
|
25
|
1以上 |
| 2024/05/07 | 276,412 | +0 (+0.0%) |
276,800
|
217,800
|
342,800
|
25
|
N/A |
| 2024/05/06 | 276,412 | +0 (+0.0%) |
276,800
|
217,800
|
342,800
|
25
|
1以上 |
| 2024/05/05 | 276,412 | +0 (+0.0%) |
276,800
|
217,800
|
342,800
|
25
|
0 |
| 2024/05/04 | 276,412 | +5,772 (+2.13%) |
276,800
|
217,800
|
342,800
|
25
|
0 |
| 2024/05/03 | 270,640 | +2,606 (+0.97%) |
273,600
|
217,800
|
330,880
|
23
|
0 |
| 2024/05/02 | 268,034 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
21
|
0 |
| 2024/05/01 | 268,034 | +284 (+0.11%) |
269,280
|
217,800
|
330,880
|
21
|
0 |
| 2024/04/30 | 267,750 | +0 (+0.0%) |
268,640
|
217,800
|
330,880
|
22
|
0 |
| 2024/04/29 | 267,750 | +0 (+0.0%) |
268,640
|
217,800
|
330,880
|
22
|
0 |
| 2024/04/28 | 267,750 | -2,688 (-0.99%) |
268,640
|
217,800
|
330,880
|
22
|
1以上 |
| 2024/04/27 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
N/A |
| 2024/04/26 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
| 2024/04/25 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
1以上 |
| 2024/04/24 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
| 2024/04/23 | 270,438 | -2,392 (-0.88%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
| 2024/04/22 | 272,830 | +2,392 (+0.88%) |
271,440
|
228,000
|
330,880
|
22
|
0 |
| 2024/04/21 | 270,438 | -1,474 (-0.54%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
| 2024/04/20 | 271,912 | +946 (+0.35%) |
271,440
|
217,800
|
330,880
|
22
|
0 |
| 2024/04/19 | 270,966 | +5,991 (+2.26%) |
271,440
|
217,180
|
330,880
|
22
|
1以上 |
| 2024/04/18 | 264,975 | +0 (+0.0%) |
268,640
|
217,180
|
329,560
|
20
|
0 |
| 2024/04/17 | 264,975 | -582 (-0.22%) |
268,640
|
217,180
|
329,560
|
20
|
1以上 |
| 2024/04/16 | 265,557 | +3,605 (+1.38%) |
268,640
|
217,800
|
329,560
|
20
|
0 |
| 2024/04/15 | 261,952 | -1,710 (-0.65%) |
264,900
|
217,800
|
329,560
|
18
|
0 |
| 2024/04/14 | 263,662 | +0 (+0.0%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
| 2024/04/13 | 263,662 | -316 (-0.12%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
| 2024/04/12 | 263,978 | +0 (+0.0%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
| 2024/04/11 | 263,978 | -315 (-0.12%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
| 2024/04/10 | 264,293 | +0 (+0.0%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
| 2024/04/09 | 264,293 | -316 (-0.12%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
| 2024/04/08 | 264,609 | +589 (+0.22%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
| 2024/04/07 | 264,020 | -297 (-0.11%) |
268,000
|
217,800
|
329,560
|
17
|
0 |
| 2024/04/06 | 264,317 | +0 (+0.0%) |
268,000
|
217,800
|
329,560
|
17
|
0 |
| 2024/04/05 | 264,317 | -4,061 (-1.51%) |
268,000
|
217,800
|
329,560
|
17
|
1以上 |
| 2024/04/04 | 268,378 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
| 2024/04/03 | 268,378 | -315 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
| 2024/04/02 | 268,693 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
| 2024/04/01 | 268,693 | -316 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
| 2024/03/31 | 269,009 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
| 2024/03/30 | 269,009 | -316 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
| 2024/03/29 | 269,325 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
| 2024/03/28 | 269,325 | -315 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
| 2024/03/27 | 269,640 | -1,663 (-0.61%) |
271,005
|
228,000
|
329,560
|
16
|
0 |
| 2024/03/26 | 271,303 | -1,438 (-0.53%) |
273,165
|
228,000
|
329,560
|
14
|
0 |
| 2024/03/25 | 272,741 | +0 (+0.0%) |
276,800
|
228,000
|
329,560
|
16
|
0 |
| 2024/03/24 | 272,741 | -315 (-0.12%) |
276,800
|
228,000
|
329,560
|
16
|
0 |
| 2024/03/23 | 273,056 | +0 (+0.0%) |
276,800
|
228,000
|
329,560
|
16
|
1以上 |
| 2024/03/22 | 273,056 | +671 (+0.25%) |
276,800
|
228,000
|
329,560
|
16
|
0 |
| 2024/03/21 | 272,385 | +0 (+0.0%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
| 2024/03/20 | 272,385 | -361 (-0.13%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
| 2024/03/19 | 272,746 | +0 (+0.0%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
| 2024/03/18 | 272,746 | -361 (-0.13%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
| 2024/03/17 | 273,107 | +0 (+0.0%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
| 2024/03/16 | 273,107 | -360 (-0.13%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
| 2024/03/15 | 273,467 | +4,811 (+1.79%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
| 2024/03/14 | 268,656 | -1,566 (-0.58%) |
271,440
|
223,240
|
329,560
|
16
|
0 |
| 2024/03/13 | 270,222 | +1,557 (+0.58%) |
271,440
|
223,240
|
329,560
|
16
|
0 |
| 2024/03/12 | 268,665 | +522 (+0.19%) |
271,440
|
223,091
|
329,560
|
16
|
1以上 |
| 2024/03/11 | 268,143 | -2,107 (-0.78%) |
271,440
|
223,091
|
329,560
|
16
|
0 |
| 2024/03/10 | 270,250 | +3,192 (+1.2%) |
275,200
|
223,091
|
329,560
|
18
|
0 |
| 2024/03/09 | 267,058 | +0 (+0.0%) |
273,600
|
223,091
|
318,180
|
17
|
0 |
| 2024/03/08 | 267,058 | +2,336 (+0.88%) |
273,600
|
223,091
|
318,180
|
17
|
1以上 |
| 2024/03/07 | 264,722 | +0 (+0.0%) |
269,280
|
223,091
|
323,230
|
15
|
0 |
| 2024/03/06 | 264,722 | -1,713 (-0.64%) |
269,280
|
223,091
|
323,230
|
15
|
0 |
| 2024/03/05 | 266,435 | +1,595 (+0.6%) |
269,280
|
223,091
|
328,280
|
15
|
0 |
| 2024/03/04 | 264,840 | -418 (-0.16%) |
268,000
|
223,091
|
328,280
|
13
|
0 |
| 2024/03/03 | 265,258 | +0 (+0.0%) |
268,000
|
223,091
|
333,706
|
13
|
0 |
| 2024/03/02 | 265,258 | -4,057 (-1.51%) |
268,000
|
223,091
|
333,706
|
13
|
0 |
| 2024/03/01 | 269,315 | -4,758 (-1.74%) |
268,000
|
223,091
|
373,045
|
13
|
0 |
| 2024/02/29 | 274,073 | +7,070 (+2.65%) |
269,280
|
223,091
|
373,045
|
15
|
0 |
| 2024/02/28 | 267,003 | +0 (+0.0%) |
268,640
|
223,091
|
305,000
|
14
|
0 |
| 2024/02/27 | 267,003 | -3,725 (-1.38%) |
268,640
|
223,091
|
305,000
|
14
|
1以上 |
| 2024/02/26 | 270,728 | -2,919 (-1.07%) |
271,440
|
223,091
|
305,000
|
16
|
0 |
| 2024/02/25 | 273,647 | -1,384 (-0.5%) |
276,940
|
223,091
|
305,000
|
18
|
0 |
| 2024/02/24 | 275,031 | +2,721 (+1.0%) |
276,940
|
233,480
|
305,000
|
18
|
1以上 |
| 2024/02/23 | 272,310 | +1,139 (+0.42%) |
271,440
|
233,480
|
305,000
|
16
|
1以上 |
| 2024/02/22 | 271,171 | +0 (+0.0%) |
268,640
|
233,480
|
305,000
|
14
|
0 |
| 2024/02/21 | 271,171 | +0 (+0.0%) |
268,640
|
233,480
|
305,000
|
14
|
0 |
| 2024/02/20 | 271,171 | -5,979 (-2.16%) |
268,640
|
233,480
|
305,000
|
14
|
0 |
| 2024/02/19 | 277,150 | +1,308 (+0.47%) |
271,440
|
248,000
|
305,000
|
12
|
0 |
| 2024/02/18 | 275,842 | +0 (+0.0%) |
268,640
|
248,000
|
305,000
|
14
|
0 |
| 2024/02/17 | 275,842 | +4,859 (+1.79%) |
268,640
|
248,000
|
305,000
|
14
|
0 |
| 2024/02/16 | 270,983 | +0 (+0.0%) |
268,000
|
248,000
|
297,000
|
12
|
1以上 |
| 2024/02/15 | 270,983 | +0 (+0.0%) |
268,000
|
248,000
|
297,000
|
12
|
0 |
| 2024/02/14 | 270,983 | +0 (+0.0%) |
268,000
|
248,000
|
297,000
|
12
|
0 |
| 2024/02/13 | 270,983 | +6,572 (+2.49%) |
268,000
|
248,000
|
297,000
|
12
|
0 |
| 2024/02/12 | 264,411 | +0 (+0.0%) |
268,000
|
223,240
|
297,000
|
14
|
0 |
| 2024/02/11 | 264,411 | -1,474 (-0.55%) |
268,000
|
223,240
|
297,000
|
14
|
0 |
| 2024/02/10 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
1以上 |
| 2024/02/09 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
| 2024/02/08 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
| 2024/02/07 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
| 2024/02/06 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
| 2024/02/05 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
| 2024/02/04 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
| 2024/02/03 | 265,885 | +2,245 (+0.85%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
| 2024/02/02 | 263,640 | +397 (+0.15%) |
268,000
|
233,480
|
297,000
|
12
|
0 |
| 2024/02/01 | 263,243 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
| 2024/01/31 | 263,243 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
| 2024/01/30 | 263,243 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
| 2024/01/29 | 263,243 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
| 2024/01/28 | 263,243 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
| 2024/01/27 | 263,243 | +7,501 (+2.93%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
| 2024/01/26 | 255,742 | +0 (+0.0%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
| 2024/01/25 | 255,742 | +0 (+0.0%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
| 2024/01/24 | 255,742 | +0 (+0.0%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
| 2024/01/23 | 255,742 | +0 (+0.0%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
| 2024/01/22 | 255,742 | +0 (+0.0%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
| 2024/01/21 | 255,742 | +3,574 (+1.42%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
| 2024/01/20 | 252,168 | +2,612 (+1.05%) |
254,900
|
220,000
|
269,280
|
10
|
0 |
| 2024/01/19 | 249,556 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
12
|
0 |
| 2024/01/18 | 249,556 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
12
|
1以上 |
| 2024/01/17 | 249,556 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
12
|
1以上 |
| 2024/01/16 | 249,556 | -4,258 (-1.68%) |
248,000
|
220,000
|
269,280
|
12
|
0 |
| 2024/01/15 | 253,814 | +0 (+0.0%) |
254,900
|
220,000
|
285,120
|
14
|
0 |
| 2024/01/14 | 253,814 | +0 (+0.0%) |
254,900
|
220,000
|
285,120
|
14
|
0 |
| 2024/01/13 | 253,814 | -2,886 (-1.12%) |
254,900
|
220,000
|
285,120
|
14
|
0 |
| 2024/01/12 | 256,700 | +0 (+0.0%) |
264,900
|
220,000
|
285,120
|
12
|
0 |
| 2024/01/11 | 256,700 | +464 (+0.18%) |
264,900
|
220,000
|
285,120
|
12
|
0 |
| 2024/01/10 | 256,236 | +5,139 (+2.05%) |
268,000
|
220,000
|
285,120
|
11
|
0 |
| 2024/01/09 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
| 2024/01/08 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
| 2024/01/07 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
| 2024/01/06 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
| 2024/01/05 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
| 2024/01/04 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
| 2024/01/03 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
| 2024/01/02 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
| 2024/01/01 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
なら、