日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,059,426 | +0 (+0.0%) |
1,054,000
|
908,600
|
1,210,000
|
15
|
N/A |
2024/11/20 | 1,059,426 | +0 (+0.0%) |
1,054,000
|
908,600
|
1,210,000
|
15
|
N/A |
2024/11/19 | 1,059,426 | +0 (+0.0%) |
1,054,000
|
908,600
|
1,210,000
|
15
|
N/A |
2024/11/18 | 1,059,426 | +4,011 (+0.38%) |
1,054,000
|
908,600
|
1,210,000
|
15
|
0 |
2024/11/17 | 1,055,415 | -14,892 (-1.39%) |
1,054,000
|
908,600
|
1,210,000
|
13
|
0 |
2024/11/16 | 1,070,307 | +0 (+0.0%) |
1,054,000
|
957,000
|
1,210,000
|
13
|
0 |
2024/11/15 | 1,070,307 | -39,693 (-3.58%) |
1,054,000
|
957,000
|
1,210,000
|
13
|
0 |
2024/11/14 | 1,110,000 | +16,423 (+1.5%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/11/13 | 1,093,577 | +0 (+0.0%) |
1,113,252
|
1,000,000
|
1,198,000
|
13
|
0 |
2024/11/12 | 1,093,577 | -7,196 (-0.65%) |
1,113,252
|
1,000,000
|
1,198,000
|
13
|
0 |
2024/11/11 | 1,100,773 | +0 (+0.0%) |
1,113,252
|
1,000,000
|
1,198,000
|
11
|
1以上 |
2024/11/10 | 1,100,773 | -22,394 (-1.99%) |
1,113,252
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/11/09 | 1,123,167 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/11/08 | 1,123,167 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/11/07 | 1,123,167 | -1,239 (-0.11%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/11/06 | 1,124,406 | +8,156 (+0.73%) |
1,165,000
|
1,000,000
|
1,198,000
|
8
|
0 |
2024/11/05 | 1,116,250 | +0 (+0.0%) |
1,165,000
|
1,000,000
|
1,198,000
|
8
|
0 |
2024/11/04 | 1,116,250 | +0 (+0.0%) |
1,165,000
|
1,000,000
|
1,198,000
|
8
|
0 |
2024/11/03 | 1,116,250 | +0 (+0.0%) |
1,165,000
|
1,000,000
|
1,198,000
|
8
|
1以上 |
2024/11/02 | 1,116,250 | +2,695 (+0.24%) |
1,165,000
|
1,000,000
|
1,198,000
|
8
|
0 |
2024/11/01 | 1,113,555 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/10/31 | 1,113,555 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/10/30 | 1,113,555 | -13,172 (-1.17%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
1以上 |
2024/10/29 | 1,126,727 | +10,950 (+0.98%) |
1,170,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/28 | 1,115,777 | +11,232 (+1.02%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/10/27 | 1,104,545 | +0 (+0.0%) |
1,092,000
|
1,000,000
|
1,198,000
|
11
|
1以上 |
2024/10/26 | 1,104,545 | +0 (+0.0%) |
1,092,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/25 | 1,104,545 | +0 (+0.0%) |
1,092,000
|
1,000,000
|
1,198,000
|
11
|
1以上 |
2024/10/24 | 1,104,545 | -4,685 (-0.42%) |
1,092,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/23 | 1,109,230 | -10,042 (-0.9%) |
1,110,000
|
1,000,000
|
1,198,000
|
13
|
0 |
2024/10/22 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |