日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |
2023/12/30 | 1,079,814 | --- |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |
2023/12/27 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
N/A |
2023/12/26 | 1,079,814 | +119 (+0.01%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
N/A |
2023/12/25 | 1,079,695 | +0 (+0.0%) |
1,067,286
|
997,000
|
1,174,800
|
6
|
N/A |
2023/12/24 | 1,079,695 | +29,028 (+2.76%) |
1,067,286
|
997,000
|
1,174,800
|
6
|
0 |
2023/12/23 | 1,050,667 | -21,468 (-2.0%) |
1,067,286
|
876,503
|
1,174,800
|
7
|
0 |
2023/12/22 | 1,072,135 | +21,468 (+2.04%) |
1,067,286
|
876,503
|
1,174,800
|
5
|
0 |
2023/12/21 | 1,050,667 | +0 (+0.0%) |
1,067,286
|
876,503
|
1,174,800
|
7
|
1以上 |
2023/12/20 | 1,050,667 | -2,722 (-0.26%) |
1,067,286
|
876,503
|
1,174,800
|
7
|
0 |
2023/12/19 | 1,053,389 | +12,531 (+1.2%) |
1,067,286
|
895,556
|
1,174,800
|
7
|
1以上 |
2023/12/18 | 1,040,858 | -2,117 (-0.2%) |
997,000
|
895,556
|
1,174,800
|
9
|
0 |
2023/12/17 | 1,042,975 | +0 (+0.0%) |
997,000
|
914,609
|
1,174,800
|
9
|
0 |
2023/12/16 | 1,042,975 | -4,234 (-0.4%) |
997,000
|
914,609
|
1,174,800
|
9
|
1以上 |
2023/12/15 | 1,047,209 | +0 (+0.0%) |
997,000
|
952,715
|
1,174,800
|
9
|
0 |
2023/12/14 | 1,047,209 | +0 (+0.0%) |
997,000
|
952,715
|
1,174,800
|
9
|
0 |
2023/12/13 | 1,047,209 | +0 (+0.0%) |
997,000
|
952,715
|
1,174,800
|
9
|
0 |
2023/12/12 | 1,047,209 | +3,014 (+0.29%) |
997,000
|
952,715
|
1,174,800
|
9
|
0 |
2023/12/11 | 1,044,195 | +11,377 (+1.1%) |
997,000
|
971,769
|
1,174,800
|
7
|
0 |
2023/12/10 | 1,032,818 | -2,117 (-0.2%) |
997,000
|
971,769
|
1,174,800
|
9
|
0 |
2023/12/09 | 1,034,935 | +0 (+0.0%) |
997,000
|
988,000
|
1,174,800
|
9
|
0 |
2023/12/08 | 1,034,935 | -2,117 (-0.2%) |
997,000
|
988,000
|
1,174,800
|
9
|
1以上 |
2023/12/07 | 1,037,052 | -12,587 (-1.2%) |
997,000
|
988,000
|
1,174,800
|
9
|
0 |
2023/12/06 | 1,049,639 | -2,722 (-0.26%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/12/05 | 1,052,361 | -2,722 (-0.26%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/12/04 | 1,055,083 | +0 (+0.0%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/12/03 | 1,055,083 | +0 (+0.0%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/12/02 | 1,055,083 | -2,721 (-0.26%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/12/01 | 1,057,804 | +0 (+0.0%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/11/30 | 1,057,804 | -2,722 (-0.26%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/11/29 | 1,060,526 | +0 (+0.0%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/11/28 | 1,060,526 | -2,722 (-0.26%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/11/27 | 1,063,248 | +0 (+0.0%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/11/26 | 1,063,248 | -2,722 (-0.26%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/11/25 | 1,065,970 | +0 (+0.0%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/11/24 | 1,065,970 | -31,399 (-2.86%) |
997,000
|
997,000
|
1,174,800
|
7
|
0 |
2023/11/23 | 1,097,369 | +0 (+0.0%) |
1,143,247
|
997,000
|
1,174,800
|
5
|
0 |
2023/11/22 | 1,097,369 | -3,810 (-0.35%) |
1,143,247
|
997,000
|
1,174,800
|
5
|
0 |