日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,059,426 | +0 (+0.0%) |
1,054,000
|
908,600
|
1,210,000
|
15
|
N/A |
2024/11/21 | 1,059,426 | +0 (+0.0%) |
1,054,000
|
908,600
|
1,210,000
|
15
|
N/A |
2024/11/20 | 1,059,426 | +0 (+0.0%) |
1,054,000
|
908,600
|
1,210,000
|
15
|
N/A |
2024/11/19 | 1,059,426 | +0 (+0.0%) |
1,054,000
|
908,600
|
1,210,000
|
15
|
0 |
2024/11/18 | 1,059,426 | +4,011 (+0.38%) |
1,054,000
|
908,600
|
1,210,000
|
15
|
0 |
2024/11/17 | 1,055,415 | -14,892 (-1.39%) |
1,054,000
|
908,600
|
1,210,000
|
13
|
0 |
2024/11/16 | 1,070,307 | +0 (+0.0%) |
1,054,000
|
957,000
|
1,210,000
|
13
|
0 |
2024/11/15 | 1,070,307 | -39,693 (-3.58%) |
1,054,000
|
957,000
|
1,210,000
|
13
|
0 |
2024/11/14 | 1,110,000 | +16,423 (+1.5%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/11/13 | 1,093,577 | +0 (+0.0%) |
1,113,252
|
1,000,000
|
1,198,000
|
13
|
0 |
2024/11/12 | 1,093,577 | -7,196 (-0.65%) |
1,113,252
|
1,000,000
|
1,198,000
|
13
|
0 |
2024/11/11 | 1,100,773 | +0 (+0.0%) |
1,113,252
|
1,000,000
|
1,198,000
|
11
|
1以上 |
2024/11/10 | 1,100,773 | -22,394 (-1.99%) |
1,113,252
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/11/09 | 1,123,167 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/11/08 | 1,123,167 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/11/07 | 1,123,167 | -1,239 (-0.11%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/11/06 | 1,124,406 | +8,156 (+0.73%) |
1,165,000
|
1,000,000
|
1,198,000
|
8
|
0 |
2024/11/05 | 1,116,250 | +0 (+0.0%) |
1,165,000
|
1,000,000
|
1,198,000
|
8
|
0 |
2024/11/04 | 1,116,250 | +0 (+0.0%) |
1,165,000
|
1,000,000
|
1,198,000
|
8
|
0 |
2024/11/03 | 1,116,250 | +0 (+0.0%) |
1,165,000
|
1,000,000
|
1,198,000
|
8
|
1以上 |
2024/11/02 | 1,116,250 | +2,695 (+0.24%) |
1,165,000
|
1,000,000
|
1,198,000
|
8
|
0 |
2024/11/01 | 1,113,555 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/10/31 | 1,113,555 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/10/30 | 1,113,555 | -13,172 (-1.17%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
1以上 |
2024/10/29 | 1,126,727 | +10,950 (+0.98%) |
1,170,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/28 | 1,115,777 | +11,232 (+1.02%) |
1,160,000
|
1,000,000
|
1,198,000
|
9
|
0 |
2024/10/27 | 1,104,545 | +0 (+0.0%) |
1,092,000
|
1,000,000
|
1,198,000
|
11
|
1以上 |
2024/10/26 | 1,104,545 | +0 (+0.0%) |
1,092,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/25 | 1,104,545 | +0 (+0.0%) |
1,092,000
|
1,000,000
|
1,198,000
|
11
|
1以上 |
2024/10/24 | 1,104,545 | -4,685 (-0.42%) |
1,092,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/23 | 1,109,230 | -10,042 (-0.9%) |
1,110,000
|
1,000,000
|
1,198,000
|
13
|
0 |
2024/10/22 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/21 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
1以上 |
2024/10/20 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/19 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/18 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/17 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/16 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/15 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/14 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/13 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/12 | 1,119,272 | -11,308 (-1.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/11 | 1,130,580 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
13
|
0 |
2024/10/10 | 1,130,580 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
13
|
0 |
2024/10/09 | 1,130,580 | +11,308 (+1.01%) |
1,160,000
|
1,000,000
|
1,198,000
|
13
|
1以上 |
2024/10/08 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/07 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/06 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/05 | 1,119,272 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/04 | 1,119,272 | +4,872 (+0.44%) |
1,160,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/10/03 | 1,114,400 | -11,461 (-1.02%) |
1,135,000
|
1,000,000
|
1,192,000
|
10
|
0 |
2024/10/02 | 1,125,861 | -6,012 (-0.53%) |
1,160,000
|
1,000,000
|
1,240,481
|
11
|
0 |
2024/10/01 | 1,131,873 | +0 (+0.0%) |
1,160,000
|
1,000,000
|
1,240,481
|
12
|
0 |
2024/09/30 | 1,131,873 | +6,825 (+0.61%) |
1,160,000
|
1,000,000
|
1,240,481
|
12
|
1以上 |
2024/09/29 | 1,125,048 | +0 (+0.0%) |
1,135,000
|
1,000,000
|
1,240,481
|
10
|
1以上 |
2024/09/28 | 1,125,048 | +0 (+0.0%) |
1,135,000
|
1,000,000
|
1,240,481
|
10
|
0 |
2024/09/27 | 1,125,048 | +0 (+0.0%) |
1,135,000
|
1,000,000
|
1,240,481
|
10
|
0 |
2024/09/26 | 1,125,048 | -37,793 (-3.25%) |
1,135,000
|
1,000,000
|
1,240,481
|
10
|
0 |
2024/09/25 | 1,162,841 | -920 (-0.08%) |
1,170,000
|
1,000,000
|
1,351,806
|
12
|
0 |
2024/09/24 | 1,163,761 | +0 (+0.0%) |
1,174,800
|
1,000,000
|
1,351,806
|
13
|
0 |
2024/09/23 | 1,163,761 | -29,774 (-2.49%) |
1,174,800
|
1,000,000
|
1,351,806
|
13
|
1以上 |
2024/09/22 | 1,193,535 | +0 (+0.0%) |
1,180,000
|
1,078,000
|
1,351,806
|
11
|
1以上 |
2024/09/21 | 1,193,535 | +4,694 (+0.39%) |
1,180,000
|
1,078,000
|
1,351,806
|
11
|
0 |
2024/09/20 | 1,188,841 | +28,502 (+2.46%) |
1,177,400
|
1,078,000
|
1,351,806
|
10
|
0 |
2024/09/19 | 1,160,339 | +15,956 (+1.39%) |
1,160,000
|
1,045,000
|
1,351,806
|
13
|
0 |
2024/09/18 | 1,144,383 | +18,856 (+1.68%) |
1,160,000
|
1,045,000
|
1,351,806
|
12
|
0 |
2024/09/17 | 1,125,527 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
11
|
1以上 |
2024/09/16 | 1,125,527 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
11
|
0 |
2024/09/15 | 1,125,527 | +33,818 (+3.1%) |
1,160,000
|
1,045,000
|
1,198,000
|
11
|
0 |
2024/09/14 | 1,091,709 | +0 (+0.0%) |
1,078,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/09/13 | 1,091,709 | -1,660 (-0.15%) |
1,078,000
|
1,000,000
|
1,198,000
|
11
|
0 |
2024/09/12 | 1,093,369 | -8,606 (-0.78%) |
1,092,000
|
1,000,000
|
1,198,000
|
13
|
1以上 |
2024/09/11 | 1,101,975 | +0 (+0.0%) |
1,097,250
|
1,045,000
|
1,198,000
|
8
|
0 |
2024/09/10 | 1,101,975 | +0 (+0.0%) |
1,097,250
|
1,045,000
|
1,198,000
|
8
|
1以上 |
2024/09/09 | 1,101,975 | +0 (+0.0%) |
1,097,250
|
1,045,000
|
1,198,000
|
8
|
0 |
2024/09/08 | 1,101,975 | +0 (+0.0%) |
1,097,250
|
1,045,000
|
1,198,000
|
8
|
0 |
2024/09/07 | 1,101,975 | +0 (+0.0%) |
1,097,250
|
1,045,000
|
1,198,000
|
8
|
0 |
2024/09/06 | 1,101,975 | +0 (+0.0%) |
1,097,250
|
1,045,000
|
1,198,000
|
8
|
0 |
2024/09/05 | 1,101,975 | -1,785 (-0.16%) |
1,097,250
|
1,045,000
|
1,198,000
|
8
|
0 |
2024/09/04 | 1,103,760 | +0 (+0.0%) |
1,056,000
|
1,045,000
|
1,198,000
|
5
|
0 |
2024/09/03 | 1,103,760 | +0 (+0.0%) |
1,056,000
|
1,045,000
|
1,198,000
|
5
|
0 |
2024/09/02 | 1,103,760 | -19,440 (-1.73%) |
1,056,000
|
1,045,000
|
1,198,000
|
5
|
0 |
2024/09/01 | 1,123,200 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
9
|
0 |
2024/08/31 | 1,123,200 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
9
|
0 |
2024/08/30 | 1,123,200 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
9
|
1以上 |
2024/08/29 | 1,123,200 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
9
|
0 |
2024/08/28 | 1,123,200 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
9
|
0 |
2024/08/27 | 1,123,200 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
9
|
0 |
2024/08/26 | 1,123,200 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
9
|
0 |
2024/08/25 | 1,123,200 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
9
|
0 |
2024/08/24 | 1,123,200 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
9
|
0 |
2024/08/23 | 1,123,200 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,198,000
|
9
|
0 |
2024/08/22 | 1,123,200 | -3,333 (-0.3%) |
1,160,000
|
1,045,000
|
1,198,000
|
9
|
0 |
2024/08/21 | 1,126,533 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,228,000
|
9
|
0 |
2024/08/20 | 1,126,533 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,228,000
|
9
|
0 |
2024/08/19 | 1,126,533 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,228,000
|
9
|
0 |
2024/08/18 | 1,126,533 | +0 (+0.0%) |
1,160,000
|
1,045,000
|
1,228,000
|
9
|
0 |
2024/08/17 | 1,126,533 | +12,693 (+1.14%) |
1,160,000
|
1,045,000
|
1,228,000
|
9
|
0 |
2024/08/16 | 1,113,840 | +16,300 (+1.49%) |
1,131,750
|
999,600
|
1,228,000
|
10
|
0 |
2024/08/15 | 1,097,540 | +0 (+0.0%) |
1,057,500
|
999,600
|
1,228,000
|
10
|
0 |
2024/08/14 | 1,097,540 | +0 (+0.0%) |
1,057,500
|
999,600
|
1,228,000
|
10
|
1以上 |
2024/08/13 | 1,097,540 | +14,496 (+1.34%) |
1,057,500
|
999,600
|
1,228,000
|
10
|
1以上 |
2024/08/12 | 1,083,044 | +0 (+0.0%) |
1,056,000
|
999,600
|
1,174,800
|
9
|
0 |
2024/08/11 | 1,083,044 | +0 (+0.0%) |
1,056,000
|
999,600
|
1,174,800
|
9
|
0 |
2024/08/10 | 1,083,044 | +0 (+0.0%) |
1,056,000
|
999,600
|
1,174,800
|
9
|
0 |
2024/08/09 | 1,083,044 | +0 (+0.0%) |
1,056,000
|
999,600
|
1,174,800
|
9
|
0 |
2024/08/08 | 1,083,044 | +0 (+0.0%) |
1,056,000
|
999,600
|
1,174,800
|
9
|
0 |
2024/08/07 | 1,083,044 | +21,987 (+2.07%) |
1,056,000
|
999,600
|
1,174,800
|
9
|
0 |
2024/08/06 | 1,061,057 | +0 (+0.0%) |
1,048,000
|
999,600
|
1,174,800
|
7
|
0 |
2024/08/05 | 1,061,057 | +0 (+0.0%) |
1,048,000
|
999,600
|
1,174,800
|
7
|
0 |
2024/08/04 | 1,061,057 | +0 (+0.0%) |
1,048,000
|
999,600
|
1,174,800
|
7
|
0 |
2024/08/03 | 1,061,057 | +0 (+0.0%) |
1,048,000
|
999,600
|
1,174,800
|
7
|
0 |
2024/08/02 | 1,061,057 | -2,914 (-0.27%) |
1,048,000
|
999,600
|
1,174,800
|
7
|
0 |
2024/08/01 | 1,063,971 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/31 | 1,063,971 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/30 | 1,063,971 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/29 | 1,063,971 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/28 | 1,063,971 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/27 | 1,063,971 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/26 | 1,063,971 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/25 | 1,063,971 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/24 | 1,063,971 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/23 | 1,063,971 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/22 | 1,063,971 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/21 | 1,063,971 | -5,389 (-0.5%) |
1,048,000
|
1,020,000
|
1,174,800
|
7
|
0 |
2024/07/20 | 1,069,360 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
5
|
0 |
2024/07/19 | 1,069,360 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
5
|
0 |
2024/07/18 | 1,069,360 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
5
|
0 |
2024/07/17 | 1,069,360 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
5
|
0 |
2024/07/16 | 1,069,360 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
5
|
0 |
2024/07/15 | 1,069,360 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
5
|
0 |
2024/07/14 | 1,069,360 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
5
|
0 |
2024/07/13 | 1,069,360 | +0 (+0.0%) |
1,048,000
|
1,020,000
|
1,174,800
|
5
|
0 |
2024/07/12 | 1,069,360 | +29,532 (+2.84%) |
1,048,000
|
1,020,000
|
1,174,800
|
5
|
0 |
2024/07/11 | 1,039,828 | -10,897 (-1.04%) |
1,045,000
|
966,000
|
1,174,800
|
7
|
0 |
2024/07/10 | 1,050,725 | +3,414 (+0.33%) |
1,053,500
|
966,000
|
1,174,800
|
8
|
0 |
2024/07/09 | 1,047,311 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,174,800
|
9
|
1以上 |
2024/07/08 | 1,047,311 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,174,800
|
9
|
1以上 |
2024/07/07 | 1,047,311 | +2,746 (+0.26%) |
1,048,000
|
966,000
|
1,174,800
|
9
|
1以上 |
2024/07/06 | 1,044,565 | +49 (+0.0%) |
1,046,500
|
966,000
|
1,174,800
|
10
|
0 |
2024/07/05 | 1,044,516 | +2,566 (+0.25%) |
1,048,000
|
966,000
|
1,174,800
|
9
|
0 |
2024/07/04 | 1,041,950 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,174,800
|
7
|
1以上 |
2024/07/03 | 1,041,950 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,174,800
|
7
|
0 |
2024/07/02 | 1,041,950 | -3,683 (-0.35%) |
1,020,000
|
966,000
|
1,174,800
|
7
|
0 |
2024/07/01 | 1,045,633 | -5,342 (-0.51%) |
1,044,000
|
966,000
|
1,174,800
|
6
|
0 |
2024/06/30 | 1,050,975 | +0 (+0.0%) |
1,067,000
|
966,000
|
1,174,800
|
8
|
0 |
2024/06/29 | 1,050,975 | +17,690 (+1.71%) |
1,067,000
|
966,000
|
1,174,800
|
8
|
0 |
2024/06/28 | 1,033,285 | +0 (+0.0%) |
1,067,000
|
966,000
|
1,079,000
|
7
|
1以上 |
2024/06/27 | 1,033,285 | +0 (+0.0%) |
1,067,000
|
966,000
|
1,079,000
|
7
|
0 |
2024/06/26 | 1,033,285 | +13,485 (+1.32%) |
1,067,000
|
966,000
|
1,079,000
|
7
|
0 |
2024/06/25 | 1,019,800 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
5
|
0 |
2024/06/24 | 1,019,800 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
5
|
0 |
2024/06/23 | 1,019,800 | -57 (-0.01%) |
1,020,000
|
966,000
|
1,079,000
|
5
|
0 |
2024/06/22 | 1,019,857 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
7
|
0 |
2024/06/21 | 1,019,857 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
7
|
0 |
2024/06/20 | 1,019,857 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
7
|
1以上 |
2024/06/19 | 1,019,857 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
7
|
0 |
2024/06/18 | 1,019,857 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
7
|
0 |
2024/06/17 | 1,019,857 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
7
|
0 |
2024/06/16 | 1,019,857 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
7
|
0 |
2024/06/15 | 1,019,857 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
7
|
0 |
2024/06/14 | 1,019,857 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
7
|
0 |
2024/06/13 | 1,019,857 | -1,920 (-0.19%) |
1,020,000
|
966,000
|
1,079,000
|
7
|
0 |
2024/06/12 | 1,021,777 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
9
|
0 |
2024/06/11 | 1,021,777 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,079,000
|
9
|
0 |
2024/06/10 | 1,021,777 | -15,303 (-1.48%) |
1,020,000
|
966,000
|
1,079,000
|
9
|
1以上 |
2024/06/09 | 1,037,080 | +0 (+0.0%) |
1,024,250
|
966,000
|
1,174,800
|
10
|
0 |
2024/06/08 | 1,037,080 | -6,200 (-0.59%) |
1,024,250
|
966,000
|
1,174,800
|
10
|
0 |
2024/06/07 | 1,043,280 | +0 (+0.0%) |
1,024,250
|
997,000
|
1,174,800
|
10
|
1以上 |
2024/06/06 | 1,043,280 | +5,125 (+0.49%) |
1,024,250
|
997,000
|
1,174,800
|
10
|
0 |
2024/06/05 | 1,038,155 | +0 (+0.0%) |
1,024,250
|
991,500
|
1,174,800
|
12
|
0 |
2024/06/04 | 1,038,155 | -1,650 (-0.16%) |
1,024,250
|
991,500
|
1,174,800
|
12
|
0 |
2024/06/03 | 1,039,805 | +7,488 (+0.73%) |
1,028,500
|
991,500
|
1,174,800
|
11
|
1以上 |
2024/06/02 | 1,032,317 | +0 (+0.0%) |
1,020,000
|
991,500
|
1,174,800
|
9
|
0 |
2024/06/01 | 1,032,317 | +0 (+0.0%) |
1,020,000
|
991,500
|
1,174,800
|
9
|
0 |
2024/05/31 | 1,032,317 | -5,654 (-0.54%) |
1,020,000
|
991,500
|
1,174,800
|
9
|
0 |
2024/05/30 | 1,037,971 | -7,895 (-0.75%) |
1,020,000
|
997,000
|
1,174,800
|
7
|
0 |
2024/05/29 | 1,045,866 | -7,391 (-0.7%) |
1,028,500
|
997,000
|
1,174,800
|
9
|
0 |
2024/05/28 | 1,053,257 | +0 (+0.0%) |
1,028,500
|
997,000
|
1,174,800
|
7
|
0 |
2024/05/27 | 1,053,257 | +0 (+0.0%) |
1,028,500
|
997,000
|
1,174,800
|
7
|
1以上 |
2024/05/26 | 1,053,257 | +4,066 (+0.39%) |
1,028,500
|
997,000
|
1,174,800
|
7
|
0 |
2024/05/25 | 1,049,191 | +0 (+0.0%) |
1,028,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/05/24 | 1,049,191 | +0 (+0.0%) |
1,028,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/05/23 | 1,049,191 | +5,838 (+0.56%) |
1,028,500
|
997,000
|
1,174,800
|
8
|
1以上 |
2024/05/22 | 1,043,353 | +0 (+0.0%) |
1,024,615
|
997,000
|
1,174,800
|
10
|
0 |
2024/05/21 | 1,043,353 | -16,749 (-1.58%) |
1,024,615
|
997,000
|
1,174,800
|
10
|
0 |
2024/05/20 | 1,060,102 | -523 (-0.05%) |
1,028,500
|
997,000
|
1,227,600
|
11
|
1以上 |
2024/05/19 | 1,060,625 | +0 (+0.0%) |
1,028,500
|
997,000
|
1,227,600
|
13
|
0 |
2024/05/18 | 1,060,625 | -7,386 (-0.69%) |
1,028,500
|
997,000
|
1,227,600
|
13
|
1以上 |
2024/05/17 | 1,068,011 | -4,729 (-0.44%) |
1,058,000
|
997,000
|
1,227,600
|
11
|
1以上 |
2024/05/16 | 1,072,740 | +0 (+0.0%) |
1,063,000
|
997,000
|
1,227,600
|
10
|
0 |
2024/05/15 | 1,072,740 | +4,729 (+0.44%) |
1,063,000
|
997,000
|
1,227,600
|
10
|
0 |
2024/05/14 | 1,068,011 | -6,802 (-0.63%) |
1,058,000
|
997,000
|
1,227,600
|
11
|
0 |
2024/05/13 | 1,074,813 | +3,161 (+0.29%) |
1,068,000
|
997,000
|
1,227,600
|
13
|
N/A |
2024/05/12 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
1以上 |
2024/05/11 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
1以上 |
2024/05/10 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
1以上 |
2024/05/09 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
0 |
2024/05/08 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
0 |
2024/05/07 | 1,071,652 | +6,241 (+0.59%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
N/A |
2024/05/06 | 1,065,411 | +1,471 (+0.14%) |
1,051,110
|
997,000
|
1,227,600
|
13
|
0 |
2024/05/05 | 1,063,940 | +0 (+0.0%) |
1,051,110
|
997,000
|
1,227,600
|
11
|
0 |
2024/05/04 | 1,063,940 | +0 (+0.0%) |
1,051,110
|
997,000
|
1,227,600
|
11
|
0 |
2024/05/03 | 1,063,940 | -7,428 (-0.69%) |
1,051,110
|
997,000
|
1,227,600
|
11
|
0 |
2024/05/02 | 1,071,368 | -1,881 (-0.18%) |
1,051,110
|
997,000
|
1,227,600
|
13
|
0 |
2024/05/01 | 1,073,249 | -1,880 (-0.17%) |
1,058,000
|
997,000
|
1,227,600
|
13
|
0 |
2024/04/30 | 1,075,129 | +0 (+0.0%) |
1,069,000
|
997,000
|
1,227,600
|
13
|
1以上 |
2024/04/29 | 1,075,129 | +0 (+0.0%) |
1,069,000
|
997,000
|
1,227,600
|
13
|
0 |
2024/04/28 | 1,075,129 | +6,744 (+0.63%) |
1,069,000
|
997,000
|
1,227,600
|
13
|
0 |
2024/04/27 | 1,068,385 | -6,120 (-0.57%) |
1,058,000
|
997,000
|
1,227,600
|
11
|
N/A |
2024/04/26 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/25 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/24 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/23 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/22 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/21 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/20 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/19 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/18 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/17 | 1,074,505 | -845 (-0.08%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/16 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/15 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/14 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/13 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/12 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/11 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/10 | 1,075,350 | -19,568 (-1.79%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/09 | 1,094,918 | +0 (+0.0%) |
1,086,554
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/08 | 1,094,918 | -7,740 (-0.7%) |
1,086,554
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/07 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/06 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/05 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/04 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/03 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/02 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/01 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/03/31 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/03/30 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/03/29 | 1,102,658 | +1,423 (+0.13%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/03/28 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/27 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/26 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/25 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/24 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/23 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/22 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/21 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/20 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/19 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/18 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/17 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/16 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/15 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/14 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/13 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/12 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/11 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/10 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/09 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/08 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/07 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/06 | 1,101,235 | +9,496 (+0.87%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/05 | 1,091,739 | +7,543 (+0.7%) |
1,068,000
|
997,000
|
1,227,600
|
7
|
0 |
2024/03/04 | 1,084,196 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
7
|
0 |
2024/03/03 | 1,084,196 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
7
|
1以上 |
2024/03/02 | 1,084,196 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
7
|
0 |
2024/03/01 | 1,084,196 | +3,599 (+0.33%) |
1,068,000
|
997,000
|
1,174,800
|
7
|
0 |
2024/02/29 | 1,080,597 | +9,563 (+0.89%) |
1,068,000
|
997,000
|
1,174,800
|
9
|
0 |
2024/02/28 | 1,071,034 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
11
|
0 |
2024/02/27 | 1,071,034 | +3,874 (+0.36%) |
1,068,000
|
997,000
|
1,174,800
|
11
|
1以上 |
2024/02/26 | 1,067,160 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
1以上 |
2024/02/25 | 1,067,160 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/24 | 1,067,160 | -9,790 (-0.91%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/23 | 1,076,950 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
8
|
0 |
2024/02/22 | 1,076,950 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
8
|
0 |
2024/02/21 | 1,076,950 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
8
|
0 |
2024/02/20 | 1,076,950 | -3,647 (-0.34%) |
1,068,000
|
997,000
|
1,174,800
|
8
|
0 |
2024/02/19 | 1,080,597 | +2,160 (+0.2%) |
1,068,000
|
997,000
|
1,174,800
|
9
|
0 |
2024/02/18 | 1,078,437 | +2,767 (+0.26%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/17 | 1,075,670 | +3,410 (+0.32%) |
1,068,000
|
997,000
|
1,174,800
|
11
|
1以上 |
2024/02/16 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
1以上 |
2024/02/15 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
1以上 |
2024/02/14 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/13 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/12 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/11 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/10 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/09 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/08 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/07 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/06 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/05 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/04 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/03 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/02 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/01 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/31 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/30 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/29 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/28 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/27 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/26 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/25 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/24 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/23 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/22 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/21 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/20 | 1,072,260 | -1,065 (-0.1%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/19 | 1,073,325 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/01/18 | 1,073,325 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/01/17 | 1,073,325 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/01/16 | 1,073,325 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/01/15 | 1,073,325 | -4,050 (-0.38%) |
1,063,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/01/14 | 1,077,375 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
9
|
0 |
2024/01/13 | 1,077,375 | -6,821 (-0.63%) |
1,068,000
|
997,000
|
1,174,800
|
9
|
0 |
2024/01/12 | 1,084,196 | +4,263 (+0.39%) |
1,068,000
|
997,000
|
1,174,800
|
7
|
0 |
2024/01/11 | 1,079,933 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/10 | 1,079,933 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/09 | 1,079,933 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/08 | 1,079,933 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/07 | 1,079,933 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/06 | 1,079,933 | +119 (+0.01%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/05 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/04 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/03 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/02 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/01 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |