| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 264,605 | -526 (-0.2%) |
268,000
|
238,000
|
297,000
|
19
|
N/A |
| 2024/11/21 | 265,131 | -895 (-0.34%) |
268,000
|
247,500
|
297,000
|
19
|
N/A |
| 2024/11/20 | 266,026 | -2,210 (-0.82%) |
268,000
|
247,500
|
297,000
|
19
|
N/A |
| 2024/11/19 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
| 2024/11/18 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
| 2024/11/17 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
1以上 |
| 2024/11/16 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
| 2024/11/15 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
| 2024/11/14 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
| 2024/11/13 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
| 2024/11/12 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
| 2024/11/11 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
| 2024/11/10 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
| 2024/11/09 | 268,236 | +1,598 (+0.6%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
| 2024/11/08 | 266,638 | +0 (+0.0%) |
268,000
|
247,500
|
290,000
|
18
|
0 |
| 2024/11/07 | 266,638 | +357 (+0.13%) |
268,000
|
247,500
|
290,000
|
18
|
0 |
| 2024/11/06 | 266,281 | +0 (+0.0%) |
268,000
|
247,500
|
290,000
|
16
|
0 |
| 2024/11/05 | 266,281 | +0 (+0.0%) |
268,000
|
247,500
|
290,000
|
16
|
0 |
| 2024/11/04 | 266,281 | +0 (+0.0%) |
268,000
|
247,500
|
290,000
|
16
|
0 |
| 2024/11/03 | 266,281 | +2,031 (+0.77%) |
268,000
|
247,500
|
290,000
|
16
|
0 |
| 2024/11/02 | 264,250 | +0 (+0.0%) |
267,850
|
247,500
|
290,000
|
18
|
0 |
| 2024/11/01 | 264,250 | +0 (+0.0%) |
267,850
|
247,500
|
290,000
|
18
|
0 |
| 2024/10/31 | 264,250 | +0 (+0.0%) |
267,850
|
247,500
|
290,000
|
18
|
1以上 |
| 2024/10/30 | 264,250 | -3,525 (-1.32%) |
267,850
|
247,500
|
290,000
|
18
|
0 |
| 2024/10/29 | 267,775 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
20
|
0 |
| 2024/10/28 | 267,775 | -486 (-0.18%) |
268,000
|
247,500
|
301,000
|
20
|
0 |
| 2024/10/27 | 268,261 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
21
|
1以上 |
| 2024/10/26 | 268,261 | +718 (+0.27%) |
268,000
|
247,500
|
301,000
|
21
|
0 |
| 2024/10/25 | 267,543 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
22
|
1以上 |
| 2024/10/24 | 267,543 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
22
|
0 |
| 2024/10/23 | 267,543 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
22
|
1以上 |
| 2024/10/22 | 267,543 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
22
|
0 |
| 2024/10/21 | 267,543 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
22
|
0 |
| 2024/10/20 | 267,543 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
22
|
0 |
| 2024/10/19 | 267,543 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
22
|
0 |
| 2024/10/18 | 267,543 | -2,500 (-0.93%) |
268,000
|
247,500
|
301,000
|
22
|
0 |
| 2024/10/17 | 270,043 | +996 (+0.37%) |
270,400
|
248,000
|
301,000
|
22
|
0 |
| 2024/10/16 | 269,047 | +0 (+0.0%) |
268,000
|
248,000
|
301,000
|
20
|
0 |
| 2024/10/15 | 269,047 | +0 (+0.0%) |
268,000
|
248,000
|
301,000
|
20
|
0 |
| 2024/10/14 | 269,047 | +0 (+0.0%) |
268,000
|
248,000
|
301,000
|
20
|
0 |
| 2024/10/13 | 269,047 | -2,339 (-0.86%) |
268,000
|
248,000
|
301,000
|
20
|
0 |
| 2024/10/12 | 271,386 | +3,515 (+1.31%) |
270,400
|
248,000
|
301,000
|
18
|
0 |
| 2024/10/11 | 267,871 | +0 (+0.0%) |
268,000
|
248,000
|
290,000
|
16
|
0 |
| 2024/10/10 | 267,871 | +0 (+0.0%) |
268,000
|
248,000
|
290,000
|
16
|
0 |
| 2024/10/09 | 267,871 | +0 (+0.0%) |
268,000
|
248,000
|
290,000
|
16
|
0 |
| 2024/10/08 | 267,871 | +0 (+0.0%) |
268,000
|
248,000
|
290,000
|
16
|
0 |
| 2024/10/07 | 267,871 | +0 (+0.0%) |
268,000
|
248,000
|
290,000
|
16
|
0 |
| 2024/10/06 | 267,871 | -500 (-0.19%) |
268,000
|
248,000
|
290,000
|
16
|
0 |
| 2024/10/05 | 268,371 | +563 (+0.21%) |
268,000
|
248,000
|
297,000
|
16
|
0 |
| 2024/10/04 | 267,808 | -11 (-0.0%) |
268,000
|
248,000
|
297,000
|
17
|
0 |
| 2024/10/03 | 267,819 | +3,682 (+1.39%) |
268,000
|
248,000
|
297,000
|
18
|
1以上 |
| 2024/10/02 | 264,137 | -3,924 (-1.46%) |
268,000
|
231,000
|
297,000
|
20
|
1以上 |
| 2024/10/01 | 268,061 | +0 (+0.0%) |
268,000
|
231,000
|
302,400
|
22
|
1以上 |
| 2024/09/30 | 268,061 | +0 (+0.0%) |
268,000
|
231,000
|
302,400
|
22
|
1以上 |
| 2024/09/29 | 268,061 | +0 (+0.0%) |
268,000
|
231,000
|
302,400
|
22
|
1以上 |
| 2024/09/28 | 268,061 | +885 (+0.33%) |
268,000
|
231,000
|
302,400
|
22
|
0 |
| 2024/09/27 | 267,176 | -956 (-0.36%) |
268,000
|
231,000
|
302,400
|
23
|
0 |
| 2024/09/26 | 268,132 | +0 (+0.0%) |
268,000
|
242,000
|
302,400
|
23
|
0 |
| 2024/09/25 | 268,132 | +0 (+0.0%) |
268,000
|
242,000
|
302,400
|
23
|
1以上 |
| 2024/09/24 | 268,132 | +0 (+0.0%) |
268,000
|
242,000
|
302,400
|
23
|
0 |
| 2024/09/23 | 268,132 | +0 (+0.0%) |
268,000
|
242,000
|
302,400
|
23
|
0 |
| 2024/09/22 | 268,132 | -1,435 (-0.53%) |
268,000
|
242,000
|
302,400
|
23
|
0 |
| 2024/09/21 | 269,567 | +0 (+0.0%) |
268,000
|
248,000
|
302,400
|
23
|
0 |
| 2024/09/20 | 269,567 | +3,127 (+1.17%) |
268,000
|
248,000
|
302,400
|
23
|
0 |
| 2024/09/19 | 266,440 | +1,704 (+0.64%) |
267,700
|
248,000
|
297,000
|
21
|
0 |
| 2024/09/18 | 264,736 | -3,826 (-1.42%) |
266,700
|
246,840
|
297,000
|
23
|
0 |
| 2024/09/17 | 268,562 | +0 (+0.0%) |
268,000
|
246,840
|
310,800
|
23
|
0 |
| 2024/09/16 | 268,562 | +0 (+0.0%) |
268,000
|
246,840
|
310,800
|
23
|
1以上 |
| 2024/09/15 | 268,562 | +0 (+0.0%) |
268,000
|
246,840
|
310,800
|
23
|
0 |
| 2024/09/14 | 268,562 | -3,414 (-1.26%) |
268,000
|
246,840
|
310,800
|
23
|
0 |
| 2024/09/13 | 271,976 | +0 (+0.0%) |
272,800
|
248,000
|
310,800
|
23
|
0 |
| 2024/09/12 | 271,976 | +288 (+0.11%) |
272,800
|
248,000
|
310,800
|
23
|
0 |
| 2024/09/11 | 271,688 | +0 (+0.0%) |
268,000
|
248,000
|
310,800
|
21
|
1以上 |
| 2024/09/10 | 271,688 | +0 (+0.0%) |
268,000
|
248,000
|
310,800
|
21
|
0 |
| 2024/09/09 | 271,688 | -1,388 (-0.51%) |
268,000
|
248,000
|
310,800
|
21
|
0 |
| 2024/09/08 | 273,076 | +5,014 (+1.87%) |
272,800
|
248,000
|
310,800
|
19
|
0 |
| 2024/09/07 | 268,062 | +0 (+0.0%) |
268,000
|
218,900
|
326,800
|
20
|
0 |
| 2024/09/06 | 268,062 | -2,949 (-1.09%) |
268,000
|
218,900
|
326,800
|
20
|
0 |
| 2024/09/05 | 271,011 | -619 (-0.23%) |
268,000
|
218,900
|
330,000
|
21
|
1以上 |
| 2024/09/04 | 271,630 | -2,710 (-0.99%) |
268,000
|
225,390
|
330,000
|
21
|
0 |
| 2024/09/03 | 274,340 | +2,120 (+0.78%) |
272,800
|
225,390
|
330,000
|
23
|
1以上 |
| 2024/09/02 | 272,220 | +0 (+0.0%) |
270,400
|
229,900
|
326,800
|
22
|
0 |
| 2024/09/01 | 272,220 | +0 (+0.0%) |
270,400
|
229,900
|
326,800
|
22
|
1以上 |
| 2024/08/31 | 272,220 | +0 (+0.0%) |
270,400
|
229,900
|
326,800
|
22
|
0 |
| 2024/08/30 | 272,220 | +278 (+0.1%) |
270,400
|
229,900
|
326,800
|
22
|
0 |
| 2024/08/29 | 271,942 | -1,205 (-0.44%) |
268,000
|
229,900
|
326,800
|
20
|
0 |
| 2024/08/28 | 273,147 | +0 (+0.0%) |
268,000
|
236,500
|
326,800
|
20
|
0 |
| 2024/08/27 | 273,147 | -440 (-0.16%) |
268,000
|
236,500
|
326,800
|
20
|
0 |
| 2024/08/26 | 273,587 | +0 (+0.0%) |
268,000
|
240,900
|
326,800
|
20
|
0 |
| 2024/08/25 | 273,587 | -550 (-0.2%) |
268,000
|
240,900
|
326,800
|
20
|
0 |
| 2024/08/24 | 274,137 | +0 (+0.0%) |
268,000
|
246,400
|
326,800
|
20
|
0 |
| 2024/08/23 | 274,137 | -3,697 (-1.33%) |
268,000
|
246,400
|
326,800
|
20
|
0 |
| 2024/08/22 | 277,834 | +0 (+0.0%) |
268,000
|
248,000
|
336,800
|
19
|
0 |
| 2024/08/21 | 277,834 | +0 (+0.0%) |
268,000
|
248,000
|
336,800
|
19
|
0 |
| 2024/08/20 | 277,834 | +637 (+0.23%) |
268,000
|
248,000
|
336,800
|
19
|
0 |
| 2024/08/19 | 277,197 | +0 (+0.0%) |
268,000
|
248,000
|
336,800
|
20
|
0 |
| 2024/08/18 | 277,197 | +0 (+0.0%) |
268,000
|
248,000
|
336,800
|
20
|
0 |
| 2024/08/17 | 277,197 | +0 (+0.0%) |
268,000
|
248,000
|
336,800
|
20
|
1以上 |
| 2024/08/16 | 277,197 | -535 (-0.19%) |
268,000
|
248,000
|
336,800
|
20
|
0 |
| 2024/08/15 | 277,732 | -440 (-0.16%) |
268,000
|
248,000
|
336,800
|
20
|
0 |
| 2024/08/14 | 278,172 | +0 (+0.0%) |
268,000
|
248,000
|
336,800
|
20
|
0 |
| 2024/08/13 | 278,172 | -1,383 (-0.49%) |
268,000
|
248,000
|
336,800
|
20
|
0 |
| 2024/08/12 | 279,555 | -642 (-0.23%) |
272,800
|
248,000
|
336,800
|
19
|
0 |
| 2024/08/11 | 280,197 | +0 (+0.0%) |
273,350
|
248,000
|
336,800
|
18
|
0 |
| 2024/08/10 | 280,197 | -714 (-0.25%) |
273,350
|
248,000
|
336,800
|
18
|
0 |
| 2024/08/09 | 280,911 | -2,047 (-0.72%) |
275,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/08/08 | 282,958 | +0 (+0.0%) |
278,000
|
248,000
|
336,800
|
19
|
0 |
| 2024/08/07 | 282,958 | +0 (+0.0%) |
278,000
|
248,000
|
336,800
|
19
|
1以上 |
| 2024/08/06 | 282,958 | -1,053 (-0.37%) |
278,000
|
248,000
|
336,800
|
19
|
1以上 |
| 2024/08/05 | 284,011 | +0 (+0.0%) |
286,760
|
248,000
|
336,800
|
19
|
0 |
| 2024/08/04 | 284,011 | -889 (-0.31%) |
286,760
|
248,000
|
336,800
|
19
|
0 |
| 2024/08/03 | 284,900 | +0 (+0.0%) |
288,380
|
248,000
|
336,800
|
18
|
1以上 |
| 2024/08/02 | 284,900 | +594 (+0.21%) |
288,380
|
248,000
|
336,800
|
18
|
0 |
| 2024/08/01 | 284,306 | +0 (+0.0%) |
288,380
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/31 | 284,306 | +0 (+0.0%) |
288,380
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/30 | 284,306 | +145 (+0.05%) |
288,380
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/29 | 284,161 | +0 (+0.0%) |
290,000
|
248,000
|
336,800
|
17
|
0 |
| 2024/07/28 | 284,161 | +0 (+0.0%) |
290,000
|
248,000
|
336,800
|
17
|
0 |
| 2024/07/27 | 284,161 | +1,639 (+0.58%) |
290,000
|
248,000
|
336,800
|
17
|
0 |
| 2024/07/26 | 282,522 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/25 | 282,522 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/24 | 282,522 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
1以上 |
| 2024/07/23 | 282,522 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/22 | 282,522 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/21 | 282,522 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/20 | 282,522 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/19 | 282,522 | -556 (-0.2%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/18 | 283,078 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/17 | 283,078 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/16 | 283,078 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/15 | 283,078 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/14 | 283,078 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/13 | 283,078 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/12 | 283,078 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/11 | 283,078 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/10 | 283,078 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/09 | 283,078 | +0 (+0.0%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/08 | 283,078 | +2,556 (+0.91%) |
281,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/07 | 280,522 | +0 (+0.0%) |
270,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/06 | 280,522 | +0 (+0.0%) |
270,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/05 | 280,522 | -595 (-0.21%) |
270,400
|
248,000
|
336,800
|
18
|
1以上 |
| 2024/07/04 | 281,117 | +0 (+0.0%) |
270,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/03 | 281,117 | +0 (+0.0%) |
270,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/02 | 281,117 | +0 (+0.0%) |
270,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/07/01 | 281,117 | +0 (+0.0%) |
270,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/06/30 | 281,117 | +0 (+0.0%) |
270,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/06/29 | 281,117 | +0 (+0.0%) |
270,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/06/28 | 281,117 | +2,930 (+1.05%) |
270,400
|
248,000
|
336,800
|
18
|
0 |
| 2024/06/27 | 278,187 | +0 (+0.0%) |
267,850
|
246,600
|
336,800
|
20
|
0 |
| 2024/06/26 | 278,187 | +0 (+0.0%) |
267,850
|
246,600
|
336,800
|
20
|
0 |
| 2024/06/25 | 278,187 | +0 (+0.0%) |
267,850
|
246,600
|
336,800
|
20
|
1以上 |
| 2024/06/24 | 278,187 | +0 (+0.0%) |
267,850
|
246,600
|
336,800
|
20
|
0 |
| 2024/06/23 | 278,187 | +0 (+0.0%) |
267,850
|
246,600
|
336,800
|
20
|
0 |
| 2024/06/22 | 278,187 | +0 (+0.0%) |
267,850
|
246,600
|
336,800
|
20
|
0 |
| 2024/06/21 | 278,187 | +0 (+0.0%) |
267,850
|
246,600
|
336,800
|
20
|
0 |
| 2024/06/20 | 278,187 | +0 (+0.0%) |
267,850
|
246,600
|
336,800
|
20
|
0 |
| 2024/06/19 | 278,187 | +0 (+0.0%) |
267,850
|
246,600
|
336,800
|
20
|
0 |
| 2024/06/18 | 278,187 | +2,947 (+1.07%) |
267,850
|
246,600
|
336,800
|
20
|
0 |
| 2024/06/17 | 275,240 | +2,728 (+1.0%) |
267,700
|
216,300
|
336,800
|
21
|
0 |
| 2024/06/16 | 272,512 | -157 (-0.06%) |
265,425
|
216,300
|
336,800
|
20
|
0 |
| 2024/06/15 | 272,669 | +0 (+0.0%) |
265,800
|
216,300
|
336,800
|
21
|
1以上 |
| 2024/06/14 | 272,669 | +0 (+0.0%) |
265,800
|
216,300
|
336,800
|
21
|
0 |
| 2024/06/13 | 272,669 | -343 (-0.13%) |
265,800
|
216,300
|
336,800
|
21
|
1以上 |
| 2024/06/12 | 273,012 | +0 (+0.0%) |
265,425
|
216,300
|
336,800
|
20
|
0 |
| 2024/06/11 | 273,012 | +0 (+0.0%) |
265,425
|
216,300
|
336,800
|
20
|
0 |
| 2024/06/10 | 273,012 | -1,133 (-0.41%) |
265,425
|
216,300
|
336,800
|
20
|
0 |
| 2024/06/09 | 274,145 | +0 (+0.0%) |
267,700
|
216,300
|
336,800
|
21
|
0 |
| 2024/06/08 | 274,145 | -974 (-0.35%) |
267,700
|
216,300
|
336,800
|
21
|
0 |
| 2024/06/07 | 275,119 | +0 (+0.0%) |
267,850
|
216,300
|
336,800
|
20
|
1以上 |
| 2024/06/06 | 275,119 | +1,653 (+0.6%) |
267,850
|
216,300
|
336,800
|
20
|
0 |
| 2024/06/05 | 273,466 | -2,705 (-0.98%) |
265,425
|
216,300
|
336,800
|
18
|
0 |
| 2024/06/04 | 276,171 | +0 (+0.0%) |
267,850
|
216,300
|
336,800
|
16
|
0 |
| 2024/06/03 | 276,171 | +4,598 (+1.69%) |
267,850
|
216,300
|
336,800
|
16
|
0 |
| 2024/06/02 | 271,573 | +0 (+0.0%) |
267,700
|
198,000
|
336,800
|
17
|
0 |
| 2024/06/01 | 271,573 | +0 (+0.0%) |
267,700
|
198,000
|
336,800
|
17
|
0 |
| 2024/05/31 | 271,573 | +0 (+0.0%) |
267,700
|
198,000
|
336,800
|
17
|
1以上 |
| 2024/05/30 | 271,573 | +0 (+0.0%) |
267,700
|
198,000
|
336,800
|
17
|
0 |
| 2024/05/29 | 271,573 | +0 (+0.0%) |
267,700
|
198,000
|
336,800
|
17
|
0 |
| 2024/05/28 | 271,573 | +0 (+0.0%) |
267,700
|
198,000
|
336,800
|
17
|
0 |
| 2024/05/27 | 271,573 | +940 (+0.35%) |
267,700
|
198,000
|
336,800
|
17
|
0 |
| 2024/05/26 | 270,633 | +0 (+0.0%) |
265,425
|
198,000
|
336,800
|
18
|
0 |
| 2024/05/25 | 270,633 | +0 (+0.0%) |
265,425
|
198,000
|
336,800
|
18
|
0 |
| 2024/05/24 | 270,633 | -10,167 (-3.62%) |
265,425
|
198,000
|
336,800
|
18
|
1以上 |
| 2024/05/23 | 280,800 | +0 (+0.0%) |
272,800
|
198,000
|
336,800
|
23
|
0 |
| 2024/05/22 | 280,800 | -3,124 (-1.1%) |
272,800
|
198,000
|
336,800
|
23
|
0 |
| 2024/05/21 | 283,924 | +3,124 (+1.11%) |
296,800
|
198,000
|
336,800
|
21
|
1以上 |
| 2024/05/20 | 280,800 | +0 (+0.0%) |
272,800
|
198,000
|
336,800
|
23
|
0 |
| 2024/05/19 | 280,800 | +0 (+0.0%) |
272,800
|
198,000
|
336,800
|
23
|
0 |
| 2024/05/18 | 280,800 | +0 (+0.0%) |
272,800
|
198,000
|
336,800
|
23
|
1以上 |
| 2024/05/17 | 280,800 | +0 (+0.0%) |
272,800
|
198,000
|
336,800
|
23
|
0 |
| 2024/05/16 | 280,800 | +1,321 (+0.47%) |
272,800
|
198,000
|
336,800
|
23
|
0 |
| 2024/05/15 | 279,479 | +0 (+0.0%) |
270,400
|
198,000
|
336,800
|
24
|
0 |
| 2024/05/14 | 279,479 | +2,980 (+1.08%) |
270,400
|
198,000
|
336,800
|
24
|
0 |
| 2024/05/13 | 276,499 | +0 (+0.0%) |
268,000
|
198,000
|
336,800
|
25
|
N/A |
| 2024/05/12 | 276,499 | +2,852 (+1.04%) |
268,000
|
198,000
|
336,800
|
25
|
0 |
| 2024/05/11 | 273,647 | +0 (+0.0%) |
267,700
|
198,000
|
336,800
|
27
|
1以上 |
| 2024/05/10 | 273,647 | +667 (+0.24%) |
267,700
|
198,000
|
336,800
|
27
|
0 |
| 2024/05/09 | 272,980 | +933 (+0.34%) |
267,700
|
198,000
|
336,800
|
27
|
1以上 |
| 2024/05/08 | 272,047 | +6,390 (+2.41%) |
265,425
|
198,000
|
336,800
|
28
|
0 |
| 2024/05/07 | 265,657 | +354 (+0.13%) |
250,550
|
198,000
|
336,800
|
30
|
N/A |
| 2024/05/06 | 265,303 | +0 (+0.0%) |
249,050
|
198,000
|
336,800
|
32
|
1以上 |
| 2024/05/05 | 265,303 | -1,257 (-0.47%) |
249,050
|
198,000
|
336,800
|
32
|
1以上 |
| 2024/05/04 | 266,560 | +0 (+0.0%) |
252,000
|
198,000
|
336,800
|
33
|
1以上 |
| 2024/05/03 | 266,560 | +0 (+0.0%) |
252,000
|
198,000
|
336,800
|
33
|
0 |
| 2024/05/02 | 266,560 | +0 (+0.0%) |
252,000
|
198,000
|
336,800
|
33
|
1以上 |
| 2024/05/01 | 266,560 | +0 (+0.0%) |
252,000
|
198,000
|
336,800
|
33
|
0 |
| 2024/04/30 | 266,560 | +1,495 (+0.56%) |
252,000
|
198,000
|
336,800
|
33
|
0 |
| 2024/04/29 | 265,065 | -2,877 (-1.07%) |
249,100
|
198,000
|
336,800
|
35
|
0 |
| 2024/04/28 | 267,942 | +1,699 (+0.64%) |
258,905
|
198,000
|
336,800
|
30
|
0 |
| 2024/04/27 | 266,243 | -632 (-0.24%) |
253,330
|
198,000
|
336,800
|
32
|
N/A |
| 2024/04/26 | 266,875 | +0 (+0.0%) |
254,660
|
198,000
|
336,800
|
33
|
0 |
| 2024/04/25 | 266,875 | +0 (+0.0%) |
254,660
|
198,000
|
336,800
|
33
|
1以上 |
| 2024/04/24 | 266,875 | +0 (+0.0%) |
254,660
|
198,000
|
336,800
|
33
|
1以上 |
| 2024/04/23 | 266,875 | +1,055 (+0.4%) |
254,660
|
198,000
|
336,800
|
33
|
0 |
| 2024/04/22 | 265,820 | +1,415 (+0.54%) |
253,330
|
198,000
|
336,800
|
34
|
0 |
| 2024/04/21 | 264,405 | +4,413 (+1.7%) |
252,000
|
198,000
|
336,800
|
35
|
0 |
| 2024/04/20 | 259,992 | +294 (+0.11%) |
249,000
|
198,000
|
336,800
|
27
|
1以上 |
| 2024/04/19 | 259,698 | +1,350 (+0.52%) |
249,050
|
198,000
|
336,800
|
28
|
1以上 |
| 2024/04/18 | 258,348 | -347 (-0.13%) |
249,050
|
198,000
|
336,800
|
28
|
0 |
| 2024/04/17 | 258,695 | -2,953 (-1.13%) |
249,100
|
198,000
|
336,800
|
27
|
1以上 |
| 2024/04/16 | 261,648 | -470 (-0.18%) |
250,438
|
198,000
|
336,800
|
22
|
1以上 |
| 2024/04/15 | 262,118 | +2,184 (+0.84%) |
249,100
|
198,000
|
336,800
|
21
|
0 |
| 2024/04/14 | 259,934 | +0 (+0.0%) |
249,050
|
198,000
|
336,800
|
20
|
0 |
| 2024/04/13 | 259,934 | +521 (+0.2%) |
249,050
|
198,000
|
336,800
|
20
|
0 |
| 2024/04/12 | 259,413 | +1,112 (+0.43%) |
249,000
|
198,000
|
336,800
|
21
|
0 |
| 2024/04/11 | 258,301 | +0 (+0.0%) |
249,000
|
198,000
|
336,800
|
20
|
0 |
| 2024/04/10 | 258,301 | -294 (-0.11%) |
249,000
|
198,000
|
336,800
|
20
|
1以上 |
| 2024/04/09 | 258,595 | +0 (+0.0%) |
249,000
|
198,000
|
336,800
|
21
|
1以上 |
| 2024/04/08 | 258,595 | +7,212 (+2.87%) |
249,000
|
198,000
|
336,800
|
21
|
0 |
| 2024/04/07 | 251,383 | +154 (+0.06%) |
249,000
|
198,000
|
296,800
|
18
|
1以上 |
| 2024/04/06 | 251,229 | +109 (+0.04%) |
249,000
|
198,000
|
296,800
|
18
|
0 |
| 2024/04/05 | 251,120 | +727 (+0.29%) |
249,000
|
198,000
|
296,800
|
19
|
0 |
| 2024/04/04 | 250,393 | -4,528 (-1.78%) |
249,000
|
198,000
|
296,800
|
19
|
1以上 |
| 2024/04/03 | 254,921 | +0 (+0.0%) |
249,075
|
198,000
|
296,800
|
20
|
1以上 |
| 2024/04/02 | 254,921 | +0 (+0.0%) |
249,075
|
198,000
|
296,800
|
20
|
1以上 |
| 2024/04/01 | 254,921 | +0 (+0.0%) |
249,075
|
198,000
|
296,800
|
20
|
1以上 |
| 2024/03/31 | 254,921 | -141 (-0.06%) |
249,075
|
198,000
|
296,800
|
20
|
0 |
| 2024/03/30 | 255,062 | +0 (+0.0%) |
249,150
|
198,000
|
296,800
|
21
|
0 |
| 2024/03/29 | 255,062 | +0 (+0.0%) |
249,150
|
198,000
|
296,800
|
21
|
0 |
| 2024/03/28 | 255,062 | -2,853 (-1.11%) |
249,150
|
198,000
|
296,800
|
21
|
1以上 |
| 2024/03/27 | 257,915 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
20
|
0 |
| 2024/03/26 | 257,915 | -376 (-0.15%) |
249,150
|
227,630
|
296,800
|
20
|
0 |
| 2024/03/25 | 258,291 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
21
|
0 |
| 2024/03/24 | 258,291 | +726 (+0.28%) |
249,150
|
227,630
|
296,800
|
21
|
0 |
| 2024/03/23 | 257,565 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
20
|
1以上 |
| 2024/03/22 | 257,565 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
20
|
0 |
| 2024/03/21 | 257,565 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
20
|
0 |
| 2024/03/20 | 257,565 | -16 (-0.01%) |
249,150
|
227,630
|
296,800
|
20
|
0 |
| 2024/03/19 | 257,581 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
21
|
0 |
| 2024/03/18 | 257,581 | -517 (-0.2%) |
249,150
|
227,630
|
296,800
|
21
|
0 |
| 2024/03/17 | 258,098 | +0 (+0.0%) |
257,888
|
227,630
|
296,800
|
23
|
1以上 |
| 2024/03/16 | 258,098 | +0 (+0.0%) |
257,888
|
227,630
|
296,800
|
23
|
0 |
| 2024/03/15 | 258,098 | +0 (+0.0%) |
257,888
|
227,630
|
296,800
|
23
|
1以上 |
| 2024/03/14 | 258,098 | +0 (+0.0%) |
257,888
|
227,630
|
296,800
|
23
|
0 |
| 2024/03/13 | 258,098 | -2,039 (-0.78%) |
257,888
|
227,630
|
296,800
|
23
|
0 |
| 2024/03/12 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
| 2024/03/11 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
| 2024/03/10 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
| 2024/03/09 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
| 2024/03/08 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
| 2024/03/07 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
| 2024/03/06 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
| 2024/03/05 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
| 2024/03/04 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
| 2024/03/03 | 260,137 | +107 (+0.04%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
| 2024/03/02 | 260,030 | +839 (+0.32%) |
257,888
|
248,000
|
296,800
|
21
|
0 |
| 2024/03/01 | 259,191 | +0 (+0.0%) |
257,888
|
248,000
|
296,800
|
20
|
0 |
| 2024/02/29 | 259,191 | +0 (+0.0%) |
257,888
|
248,000
|
296,800
|
20
|
1以上 |
| 2024/02/28 | 259,191 | -8 (-0.0%) |
257,888
|
248,000
|
296,800
|
20
|
0 |
| 2024/02/27 | 259,199 | +486 (+0.19%) |
257,888
|
248,000
|
296,800
|
20
|
0 |
| 2024/02/26 | 258,713 | +55 (+0.02%) |
257,888
|
248,000
|
296,800
|
21
|
0 |
| 2024/02/25 | 258,658 | +302 (+0.12%) |
257,888
|
248,000
|
296,800
|
21
|
1以上 |
| 2024/02/24 | 258,356 | +0 (+0.0%) |
254,944
|
248,000
|
296,800
|
22
|
0 |
| 2024/02/23 | 258,356 | -462 (-0.18%) |
254,944
|
248,000
|
296,800
|
22
|
1以上 |
| 2024/02/22 | 258,818 | +0 (+0.0%) |
257,888
|
248,000
|
296,800
|
23
|
1以上 |
| 2024/02/21 | 258,818 | +0 (+0.0%) |
257,888
|
248,000
|
296,800
|
23
|
0 |
| 2024/02/20 | 258,818 | +569 (+0.22%) |
257,888
|
248,000
|
296,800
|
23
|
1以上 |
| 2024/02/19 | 258,249 | +0 (+0.0%) |
252,000
|
248,000
|
296,800
|
21
|
0 |
| 2024/02/18 | 258,249 | +0 (+0.0%) |
252,000
|
248,000
|
296,800
|
21
|
0 |
| 2024/02/17 | 258,249 | +2,300 (+0.9%) |
252,000
|
248,000
|
296,800
|
21
|
0 |
| 2024/02/16 | 255,949 | +0 (+0.0%) |
249,150
|
231,800
|
296,800
|
23
|
0 |
| 2024/02/15 | 255,949 | -316 (-0.12%) |
249,150
|
231,800
|
296,800
|
23
|
0 |
| 2024/02/14 | 256,265 | +0 (+0.0%) |
250,575
|
231,800
|
296,800
|
22
|
1以上 |
| 2024/02/13 | 256,265 | -339 (-0.13%) |
250,575
|
231,800
|
296,800
|
22
|
0 |
| 2024/02/12 | 256,604 | -614 (-0.24%) |
252,000
|
231,800
|
296,800
|
21
|
0 |
| 2024/02/11 | 257,218 | +0 (+0.0%) |
254,944
|
231,800
|
296,800
|
22
|
0 |
| 2024/02/10 | 257,218 | -871 (-0.34%) |
254,944
|
231,800
|
296,800
|
22
|
0 |
| 2024/02/09 | 258,089 | +505 (+0.2%) |
257,888
|
231,800
|
296,800
|
20
|
1以上 |
| 2024/02/08 | 257,584 | +635 (+0.25%) |
257,888
|
231,800
|
296,800
|
19
|
0 |
| 2024/02/07 | 256,949 | +2,934 (+1.16%) |
254,944
|
231,800
|
296,800
|
18
|
0 |
| 2024/02/06 | 254,015 | -2,635 (-1.03%) |
252,000
|
231,800
|
278,800
|
17
|
0 |
| 2024/02/05 | 256,650 | +0 (+0.0%) |
257,888
|
231,800
|
296,800
|
17
|
0 |
| 2024/02/04 | 256,650 | -727 (-0.28%) |
257,888
|
231,800
|
296,800
|
17
|
1以上 |
| 2024/02/03 | 257,377 | +0 (+0.0%) |
254,944
|
231,800
|
296,800
|
16
|
0 |
| 2024/02/02 | 257,377 | +0 (+0.0%) |
254,944
|
231,800
|
296,800
|
16
|
0 |
| 2024/02/01 | 257,377 | -169 (-0.07%) |
254,944
|
231,800
|
296,800
|
16
|
0 |
| 2024/01/31 | 257,546 | +0 (+0.0%) |
257,888
|
231,800
|
296,800
|
19
|
0 |
| 2024/01/30 | 257,546 | +2,858 (+1.12%) |
257,888
|
231,800
|
296,800
|
19
|
0 |
| 2024/01/29 | 254,688 | -340 (-0.13%) |
249,075
|
231,800
|
296,800
|
20
|
1以上 |
| 2024/01/28 | 255,028 | +136 (+0.05%) |
249,150
|
231,800
|
296,800
|
22
|
0 |
| 2024/01/27 | 254,892 | +248 (+0.1%) |
249,150
|
231,800
|
296,800
|
21
|
1以上 |
| 2024/01/26 | 254,644 | +178 (+0.07%) |
249,000
|
231,800
|
296,800
|
20
|
0 |
| 2024/01/25 | 254,466 | -869 (-0.34%) |
249,000
|
231,800
|
296,800
|
23
|
0 |
| 2024/01/24 | 255,335 | -122 (-0.05%) |
249,150
|
231,800
|
296,800
|
20
|
0 |
| 2024/01/23 | 255,457 | +152 (+0.06%) |
249,150
|
231,800
|
296,800
|
21
|
1以上 |
| 2024/01/22 | 255,305 | -541 (-0.21%) |
249,150
|
231,800
|
296,800
|
20
|
0 |
| 2024/01/21 | 255,846 | +685 (+0.27%) |
249,150
|
231,800
|
296,800
|
18
|
0 |
| 2024/01/20 | 255,161 | +0 (+0.0%) |
249,075
|
231,800
|
296,800
|
20
|
0 |
| 2024/01/19 | 255,161 | -538 (-0.21%) |
249,075
|
231,800
|
296,800
|
20
|
0 |
| 2024/01/18 | 255,699 | -129 (-0.05%) |
249,150
|
231,800
|
296,800
|
21
|
0 |
| 2024/01/17 | 255,828 | +219 (+0.09%) |
249,075
|
231,800
|
296,800
|
20
|
0 |
| 2024/01/16 | 255,609 | +0 (+0.0%) |
249,000
|
231,800
|
296,800
|
18
|
0 |
| 2024/01/15 | 255,609 | -2,168 (-0.84%) |
249,000
|
231,800
|
296,800
|
18
|
0 |
| 2024/01/14 | 257,777 | +740 (+0.29%) |
249,000
|
231,800
|
296,800
|
19
|
0 |
| 2024/01/13 | 257,037 | +577 (+0.22%) |
249,000
|
231,800
|
296,800
|
20
|
0 |
| 2024/01/12 | 256,460 | -479 (-0.19%) |
249,000
|
231,800
|
296,800
|
19
|
1以上 |
| 2024/01/11 | 256,939 | +0 (+0.0%) |
249,000
|
231,800
|
296,800
|
17
|
0 |
| 2024/01/10 | 256,939 | -353 (-0.14%) |
249,000
|
231,800
|
296,800
|
17
|
0 |
| 2024/01/09 | 257,292 | -12,271 (-4.55%) |
249,000
|
231,800
|
296,800
|
17
|
0 |
| 2024/01/08 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
| 2024/01/07 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
| 2024/01/06 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
1以上 |
| 2024/01/05 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
| 2024/01/04 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
| 2024/01/03 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
| 2024/01/02 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
| 2024/01/01 | 269,563 | -409 (-0.15%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
なら、