日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 269,972 | +0 (+0.0%) |
249,000
|
231,800
|
497,000
|
19
|
0 |
2023/12/30 | 269,972 | --- |
249,000
|
231,800
|
497,000
|
19
|
0 |
2023/12/27 | 265,634 | +0 (+0.0%) |
249,000
|
220,000
|
497,000
|
19
|
N/A |
2023/12/26 | 265,634 | -2,538 (-0.95%) |
249,000
|
220,000
|
497,000
|
19
|
N/A |
2023/12/25 | 268,172 | +0 (+0.0%) |
249,000
|
220,000
|
497,000
|
18
|
N/A |
2023/12/24 | 268,172 | +0 (+0.0%) |
249,000
|
220,000
|
497,000
|
18
|
0 |
2023/12/23 | 268,172 | -569 (-0.21%) |
249,000
|
220,000
|
497,000
|
18
|
0 |
2023/12/22 | 268,741 | +0 (+0.0%) |
249,000
|
220,000
|
497,000
|
17
|
0 |
2023/12/21 | 268,741 | +1,085 (+0.41%) |
249,000
|
220,000
|
497,000
|
17
|
0 |
2023/12/20 | 267,656 | -1,231 (-0.46%) |
248,000
|
220,000
|
497,000
|
17
|
0 |
2023/12/19 | 268,887 | +0 (+0.0%) |
248,000
|
231,800
|
497,000
|
15
|
0 |
2023/12/18 | 268,887 | -5,859 (-2.13%) |
248,000
|
231,800
|
497,000
|
15
|
1以上 |
2023/12/17 | 274,746 | +1,911 (+0.7%) |
249,000
|
244,980
|
497,000
|
13
|
0 |
2023/12/16 | 272,835 | +2,856 (+1.06%) |
249,000
|
244,980
|
497,000
|
14
|
0 |
2023/12/15 | 269,979 | +0 (+0.0%) |
249,150
|
220,000
|
497,000
|
15
|
1以上 |
2023/12/14 | 269,979 | +0 (+0.0%) |
249,150
|
220,000
|
497,000
|
15
|
1以上 |
2023/12/13 | 269,979 | +0 (+0.0%) |
249,150
|
220,000
|
497,000
|
15
|
1以上 |
2023/12/12 | 269,979 | -163 (-0.06%) |
249,150
|
220,000
|
497,000
|
15
|
0 |
2023/12/11 | 270,142 | -1,551 (-0.57%) |
249,075
|
220,000
|
497,000
|
14
|
0 |
2023/12/10 | 271,693 | +0 (+0.0%) |
249,000
|
220,000
|
497,000
|
13
|
0 |
2023/12/09 | 271,693 | -4,308 (-1.56%) |
249,000
|
220,000
|
497,000
|
13
|
0 |
2023/12/08 | 276,001 | -736 (-0.27%) |
249,075
|
248,000
|
497,000
|
12
|
0 |
2023/12/07 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/12/06 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/12/05 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
1以上 |
2023/12/04 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/12/03 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/12/02 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/12/01 | 276,737 | -600 (-0.22%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/11/30 | 277,337 | +0 (+0.0%) |
250,565
|
248,000
|
497,000
|
10
|
0 |
2023/11/29 | 277,337 | +3,410 (+1.24%) |
250,565
|
248,000
|
497,000
|
10
|
0 |
2023/11/28 | 273,927 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/11/27 | 273,927 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/11/26 | 273,927 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
1以上 |
2023/11/25 | 273,927 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
0 |