日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 283,508 | -552 (-0.19%) |
277,600
|
261,800
|
337,800
|
24
|
N/A |
2024/12/02 | 284,060 | +0 (+0.0%) |
278,000
|
261,800
|
337,800
|
23
|
N/A |
2024/12/01 | 284,060 | +0 (+0.0%) |
278,000
|
261,800
|
337,800
|
23
|
N/A |
2024/11/30 | 284,060 | +0 (+0.0%) |
278,000
|
261,800
|
337,800
|
23
|
0 |
2024/11/29 | 284,060 | +0 (+0.0%) |
278,000
|
261,800
|
337,800
|
23
|
0 |
2024/11/28 | 284,060 | +2,032 (+0.72%) |
278,000
|
261,800
|
337,800
|
23
|
0 |
2024/11/27 | 282,028 | -737 (-0.26%) |
277,200
|
261,800
|
337,800
|
21
|
0 |
2024/11/26 | 282,765 | -790 (-0.28%) |
277,600
|
261,800
|
337,800
|
20
|
0 |
2024/11/25 | 283,555 | -129 (-0.05%) |
277,600
|
261,800
|
337,800
|
18
|
0 |
2024/11/24 | 283,684 | +0 (+0.0%) |
278,000
|
261,800
|
337,800
|
19
|
0 |
2024/11/23 | 283,684 | -2,574 (-0.9%) |
278,000
|
261,800
|
337,800
|
19
|
0 |
2024/11/22 | 286,258 | +2,103 (+0.74%) |
284,000
|
269,800
|
337,800
|
17
|
0 |
2024/11/21 | 284,155 | -556 (-0.2%) |
277,600
|
266,200
|
337,800
|
18
|
0 |
2024/11/20 | 284,711 | +0 (+0.0%) |
281,600
|
266,200
|
337,800
|
18
|
0 |
2024/11/19 | 284,711 | +1,543 (+0.54%) |
281,600
|
266,200
|
337,800
|
18
|
1以上 |
2024/11/18 | 283,168 | +351 (+0.12%) |
277,200
|
266,200
|
337,800
|
20
|
0 |
2024/11/17 | 282,817 | +2,749 (+0.98%) |
277,200
|
266,200
|
337,800
|
21
|
0 |
2024/11/16 | 280,068 | +0 (+0.0%) |
276,500
|
266,200
|
298,000
|
20
|
1以上 |
2024/11/15 | 280,068 | +870 (+0.31%) |
276,500
|
266,200
|
298,000
|
20
|
1以上 |
2024/11/14 | 279,198 | +791 (+0.28%) |
275,800
|
261,800
|
298,000
|
21
|
0 |
2024/11/13 | 278,407 | -561 (-0.2%) |
275,400
|
261,800
|
298,000
|
22
|
0 |
2024/11/12 | 278,968 | -1,980 (-0.7%) |
276,500
|
261,800
|
298,000
|
20
|
1以上 |
2024/11/11 | 280,948 | +0 (+0.0%) |
281,600
|
261,800
|
298,000
|
20
|
1以上 |
2024/11/10 | 280,948 | +0 (+0.0%) |
281,600
|
261,800
|
298,000
|
20
|
0 |
2024/11/09 | 280,948 | -1,296 (-0.46%) |
281,600
|
261,800
|
298,000
|
20
|
0 |
2024/11/08 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
2024/11/07 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
2024/11/06 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
2024/11/05 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
2024/11/04 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |