日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 273,685 | -186 (-0.07%) |
275,000
|
234,450
|
318,860
|
37
|
0 |
2023/12/30 | 273,871 | --- |
277,283
|
234,450
|
318,860
|
36
|
1以上 |
2023/12/27 | 275,399 | +0 (+0.0%) |
279,567
|
234,450
|
318,860
|
36
|
N/A |
2023/12/26 | 275,399 | -512 (-0.19%) |
279,567
|
234,450
|
318,860
|
36
|
N/A |
2023/12/25 | 275,911 | +0 (+0.0%) |
279,567
|
234,450
|
318,860
|
35
|
N/A |
2023/12/24 | 275,911 | -391 (-0.14%) |
279,567
|
234,450
|
318,860
|
35
|
0 |
2023/12/23 | 276,302 | -2,291 (-0.82%) |
279,567
|
234,450
|
318,860
|
37
|
0 |
2023/12/22 | 278,593 | +747 (+0.27%) |
280,683
|
245,000
|
318,860
|
34
|
0 |
2023/12/21 | 277,846 | -966 (-0.35%) |
279,567
|
245,000
|
318,860
|
35
|
1以上 |
2023/12/20 | 278,812 | +966 (+0.35%) |
280,683
|
245,000
|
318,860
|
34
|
0 |
2023/12/19 | 277,846 | +0 (+0.0%) |
279,567
|
245,000
|
318,860
|
35
|
1以上 |
2023/12/18 | 277,846 | +0 (+0.0%) |
279,567
|
245,000
|
318,860
|
35
|
0 |
2023/12/17 | 277,846 | -731 (-0.26%) |
279,567
|
245,000
|
318,860
|
35
|
0 |
2023/12/16 | 278,577 | +0 (+0.0%) |
280,683
|
245,000
|
318,860
|
34
|
0 |
2023/12/15 | 278,577 | -175 (-0.06%) |
280,683
|
245,000
|
318,860
|
34
|
0 |
2023/12/14 | 278,752 | +1,170 (+0.42%) |
281,800
|
245,000
|
318,860
|
33
|
0 |
2023/12/13 | 277,582 | +0 (+0.0%) |
279,567
|
245,000
|
318,860
|
35
|
0 |
2023/12/12 | 277,582 | +857 (+0.31%) |
279,567
|
245,000
|
318,860
|
35
|
0 |
2023/12/11 | 276,725 | --- |
279,567
|
245,000
|
318,860
|
35
|
1以上 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |