| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 282,921 | -587 (-0.21%) |
277,200
|
261,800
|
337,800
|
26
|
N/A |
| 2024/12/03 | 283,508 | -552 (-0.19%) |
277,600
|
261,800
|
337,800
|
24
|
N/A |
| 2024/12/02 | 284,060 | +0 (+0.0%) |
278,000
|
261,800
|
337,800
|
23
|
N/A |
| 2024/12/01 | 284,060 | +0 (+0.0%) |
278,000
|
261,800
|
337,800
|
23
|
0 |
| 2024/11/30 | 284,060 | +0 (+0.0%) |
278,000
|
261,800
|
337,800
|
23
|
0 |
| 2024/11/29 | 284,060 | +0 (+0.0%) |
278,000
|
261,800
|
337,800
|
23
|
0 |
| 2024/11/28 | 284,060 | +2,032 (+0.72%) |
278,000
|
261,800
|
337,800
|
23
|
0 |
| 2024/11/27 | 282,028 | -737 (-0.26%) |
277,200
|
261,800
|
337,800
|
21
|
0 |
| 2024/11/26 | 282,765 | -790 (-0.28%) |
277,600
|
261,800
|
337,800
|
20
|
0 |
| 2024/11/25 | 283,555 | -129 (-0.05%) |
277,600
|
261,800
|
337,800
|
18
|
0 |
| 2024/11/24 | 283,684 | +0 (+0.0%) |
278,000
|
261,800
|
337,800
|
19
|
0 |
| 2024/11/23 | 283,684 | -2,574 (-0.9%) |
278,000
|
261,800
|
337,800
|
19
|
0 |
| 2024/11/22 | 286,258 | +2,103 (+0.74%) |
284,000
|
269,800
|
337,800
|
17
|
0 |
| 2024/11/21 | 284,155 | -556 (-0.2%) |
277,600
|
266,200
|
337,800
|
18
|
0 |
| 2024/11/20 | 284,711 | +0 (+0.0%) |
281,600
|
266,200
|
337,800
|
18
|
0 |
| 2024/11/19 | 284,711 | +1,543 (+0.54%) |
281,600
|
266,200
|
337,800
|
18
|
1以上 |
| 2024/11/18 | 283,168 | +351 (+0.12%) |
277,200
|
266,200
|
337,800
|
20
|
0 |
| 2024/11/17 | 282,817 | +2,749 (+0.98%) |
277,200
|
266,200
|
337,800
|
21
|
0 |
| 2024/11/16 | 280,068 | +0 (+0.0%) |
276,500
|
266,200
|
298,000
|
20
|
1以上 |
| 2024/11/15 | 280,068 | +870 (+0.31%) |
276,500
|
266,200
|
298,000
|
20
|
1以上 |
| 2024/11/14 | 279,198 | +791 (+0.28%) |
275,800
|
261,800
|
298,000
|
21
|
0 |
| 2024/11/13 | 278,407 | -561 (-0.2%) |
275,400
|
261,800
|
298,000
|
22
|
0 |
| 2024/11/12 | 278,968 | -1,980 (-0.7%) |
276,500
|
261,800
|
298,000
|
20
|
1以上 |
| 2024/11/11 | 280,948 | +0 (+0.0%) |
281,600
|
261,800
|
298,000
|
20
|
1以上 |
| 2024/11/10 | 280,948 | +0 (+0.0%) |
281,600
|
261,800
|
298,000
|
20
|
0 |
| 2024/11/09 | 280,948 | -1,296 (-0.46%) |
281,600
|
261,800
|
298,000
|
20
|
0 |
| 2024/11/08 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
| 2024/11/07 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
| 2024/11/06 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
| 2024/11/05 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
| 2024/11/04 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
| 2024/11/03 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
| 2024/11/02 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
| 2024/11/01 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
| 2024/10/31 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
| 2024/10/30 | 282,244 | +0 (+0.0%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
| 2024/10/29 | 282,244 | +74 (+0.03%) |
286,000
|
261,800
|
298,000
|
18
|
0 |
| 2024/10/28 | 282,170 | +590 (+0.21%) |
284,500
|
261,800
|
298,000
|
20
|
0 |
| 2024/10/27 | 281,580 | +0 (+0.0%) |
283,000
|
261,800
|
298,000
|
21
|
0 |
| 2024/10/26 | 281,580 | +0 (+0.0%) |
283,000
|
261,800
|
298,000
|
21
|
1以上 |
| 2024/10/25 | 281,580 | +0 (+0.0%) |
283,000
|
261,800
|
298,000
|
21
|
1以上 |
| 2024/10/24 | 281,580 | -8,094 (-2.79%) |
283,000
|
261,800
|
298,000
|
21
|
0 |
| 2024/10/23 | 289,674 | +58 (+0.02%) |
283,000
|
261,800
|
384,336
|
25
|
0 |
| 2024/10/22 | 289,616 | +0 (+0.0%) |
286,000
|
261,800
|
384,336
|
29
|
0 |
| 2024/10/21 | 289,616 | +0 (+0.0%) |
286,000
|
261,800
|
384,336
|
29
|
1以上 |
| 2024/10/20 | 289,616 | +586 (+0.2%) |
286,000
|
261,800
|
384,336
|
29
|
1以上 |
| 2024/10/19 | 289,030 | +0 (+0.0%) |
286,000
|
252,800
|
384,336
|
29
|
0 |
| 2024/10/18 | 289,030 | -192 (-0.07%) |
286,000
|
252,800
|
384,336
|
29
|
0 |
| 2024/10/17 | 289,222 | +0 (+0.0%) |
286,000
|
252,800
|
384,336
|
30
|
0 |
| 2024/10/16 | 289,222 | -2,106 (-0.72%) |
286,000
|
252,800
|
384,336
|
30
|
0 |
| 2024/10/15 | 291,328 | +0 (+0.0%) |
286,000
|
252,800
|
384,336
|
27
|
1以上 |
| 2024/10/14 | 291,328 | +0 (+0.0%) |
286,000
|
252,800
|
384,336
|
27
|
0 |
| 2024/10/13 | 291,328 | +0 (+0.0%) |
286,000
|
252,800
|
384,336
|
27
|
1以上 |
| 2024/10/12 | 291,328 | +7,440 (+2.62%) |
286,000
|
252,800
|
384,336
|
27
|
0 |
| 2024/10/11 | 283,888 | +1,979 (+0.7%) |
286,000
|
252,800
|
299,000
|
25
|
0 |
| 2024/10/10 | 281,909 | -194,272 (-40.8%) |
283,000
|
252,800
|
299,000
|
27
|
0 |
| 2024/10/09 | 476,181 | +0 (+0.0%) |
286,000
|
252,800
|
3,498,794
|
33
|
0 |
| 2024/10/08 | 476,181 | +0 (+0.0%) |
286,000
|
252,800
|
3,498,794
|
33
|
1以上 |
| 2024/10/07 | 476,181 | +0 (+0.0%) |
286,000
|
252,800
|
3,498,794
|
33
|
1以上 |
| 2024/10/06 | 476,181 | +5,658 (+1.2%) |
286,000
|
252,800
|
3,498,794
|
33
|
0 |
| 2024/10/05 | 470,523 | -1,000 (-0.21%) |
284,900
|
252,800
|
3,498,794
|
34
|
0 |
| 2024/10/04 | 471,523 | -1,029 (-0.22%) |
284,900
|
257,180
|
3,498,794
|
34
|
0 |
| 2024/10/03 | 472,552 | +4,860 (+1.04%) |
286,000
|
257,180
|
3,498,794
|
34
|
1以上 |
| 2024/10/02 | 467,692 | +286 (+0.06%) |
286,000
|
257,180
|
3,498,794
|
35
|
0 |
| 2024/10/01 | 467,406 | +0 (+0.0%) |
286,000
|
257,180
|
3,498,794
|
35
|
0 |
| 2024/09/30 | 467,406 | +0 (+0.0%) |
286,000
|
257,180
|
3,498,794
|
35
|
1以上 |
| 2024/09/29 | 467,406 | +0 (+0.0%) |
286,000
|
257,180
|
3,498,794
|
35
|
0 |
| 2024/09/28 | 467,406 | +184,077 (+64.97%) |
286,000
|
257,180
|
3,498,794
|
35
|
0 |
| 2024/09/27 | 283,329 | -126 (-0.04%) |
283,800
|
257,180
|
312,800
|
31
|
0 |
| 2024/09/26 | 283,455 | +1,397 (+0.5%) |
286,000
|
257,180
|
312,800
|
29
|
0 |
| 2024/09/25 | 282,058 | -161 (-0.06%) |
283,800
|
257,180
|
312,800
|
31
|
0 |
| 2024/09/24 | 282,219 | +0 (+0.0%) |
286,000
|
257,180
|
312,800
|
31
|
0 |
| 2024/09/23 | 282,219 | +1,019 (+0.36%) |
286,000
|
257,180
|
312,800
|
31
|
1以上 |
| 2024/09/22 | 281,200 | +0 (+0.0%) |
283,000
|
257,180
|
309,800
|
30
|
1以上 |
| 2024/09/21 | 281,200 | +0 (+0.0%) |
283,000
|
257,180
|
309,800
|
30
|
0 |
| 2024/09/20 | 281,200 | +0 (+0.0%) |
283,000
|
257,180
|
309,800
|
30
|
0 |
| 2024/09/19 | 281,200 | +3,619 (+1.3%) |
283,000
|
257,180
|
309,800
|
30
|
0 |
| 2024/09/18 | 277,581 | -25 (-0.01%) |
280,000
|
223,300
|
309,800
|
32
|
0 |
| 2024/09/17 | 277,606 | -594 (-0.21%) |
280,000
|
223,300
|
309,800
|
31
|
0 |
| 2024/09/16 | 278,200 | -196 (-0.07%) |
283,900
|
223,300
|
309,800
|
28
|
1以上 |
| 2024/09/15 | 278,396 | -197 (-0.07%) |
283,900
|
223,300
|
309,800
|
28
|
0 |
| 2024/09/14 | 278,593 | +341 (+0.12%) |
283,900
|
228,800
|
309,800
|
28
|
0 |
| 2024/09/13 | 278,252 | +1,017 (+0.37%) |
286,000
|
228,800
|
299,000
|
27
|
0 |
| 2024/09/12 | 277,235 | -1,042 (-0.37%) |
286,000
|
228,800
|
299,000
|
28
|
0 |
| 2024/09/11 | 278,277 | -1,871 (-0.67%) |
286,000
|
228,800
|
299,000
|
31
|
0 |
| 2024/09/10 | 280,148 | +0 (+0.0%) |
286,000
|
228,800
|
314,800
|
31
|
1以上 |
| 2024/09/09 | 280,148 | +422 (+0.15%) |
286,000
|
228,800
|
314,800
|
31
|
1以上 |
| 2024/09/08 | 279,726 | -377 (-0.13%) |
286,000
|
228,800
|
314,800
|
30
|
0 |
| 2024/09/07 | 280,103 | -690 (-0.25%) |
286,000
|
228,800
|
314,800
|
29
|
0 |
| 2024/09/06 | 280,793 | +0 (+0.0%) |
286,000
|
228,800
|
314,800
|
29
|
0 |
| 2024/09/05 | 280,793 | +0 (+0.0%) |
286,000
|
228,800
|
314,800
|
29
|
0 |
| 2024/09/04 | 280,793 | +672 (+0.24%) |
286,000
|
228,800
|
314,800
|
29
|
0 |
| 2024/09/03 | 280,121 | +0 (+0.0%) |
286,000
|
228,800
|
314,800
|
31
|
0 |
| 2024/09/02 | 280,121 | +0 (+0.0%) |
286,000
|
228,800
|
314,800
|
31
|
0 |
| 2024/09/01 | 280,121 | +1,156 (+0.41%) |
286,000
|
228,800
|
314,800
|
31
|
1以上 |
| 2024/08/31 | 278,965 | +0 (+0.0%) |
286,000
|
228,800
|
301,800
|
30
|
0 |
| 2024/08/30 | 278,965 | -513 (-0.18%) |
286,000
|
228,800
|
301,800
|
30
|
0 |
| 2024/08/29 | 279,478 | +769 (+0.28%) |
286,000
|
236,500
|
301,800
|
30
|
0 |
| 2024/08/28 | 278,709 | +0 (+0.0%) |
286,000
|
236,500
|
301,000
|
29
|
0 |
| 2024/08/27 | 278,709 | +0 (+0.0%) |
286,000
|
236,500
|
301,000
|
29
|
0 |
| 2024/08/26 | 278,709 | +0 (+0.0%) |
286,000
|
236,500
|
301,000
|
29
|
0 |
| 2024/08/25 | 278,709 | +0 (+0.0%) |
286,000
|
236,500
|
301,000
|
29
|
0 |
| 2024/08/24 | 278,709 | -344 (-0.12%) |
286,000
|
236,500
|
301,000
|
29
|
0 |
| 2024/08/23 | 279,053 | -1,702 (-0.61%) |
286,000
|
236,500
|
301,000
|
29
|
0 |
| 2024/08/22 | 280,755 | +0 (+0.0%) |
286,000
|
249,800
|
301,000
|
27
|
0 |
| 2024/08/21 | 280,755 | +0 (+0.0%) |
286,000
|
249,800
|
301,000
|
27
|
0 |
| 2024/08/20 | 280,755 | -371 (-0.13%) |
286,000
|
249,800
|
301,000
|
27
|
0 |
| 2024/08/19 | 281,126 | +0 (+0.0%) |
286,000
|
249,800
|
301,000
|
27
|
0 |
| 2024/08/18 | 281,126 | +550 (+0.2%) |
286,000
|
249,800
|
301,000
|
27
|
0 |
| 2024/08/17 | 280,576 | +310 (+0.11%) |
286,000
|
249,800
|
301,000
|
25
|
0 |
| 2024/08/16 | 280,266 | +0 (+0.0%) |
286,000
|
249,800
|
301,000
|
24
|
0 |
| 2024/08/15 | 280,266 | +814 (+0.29%) |
286,000
|
249,800
|
301,000
|
24
|
0 |
| 2024/08/14 | 279,452 | +894 (+0.32%) |
286,000
|
249,800
|
301,000
|
23
|
0 |
| 2024/08/13 | 278,558 | +0 (+0.0%) |
286,000
|
249,800
|
301,000
|
24
|
0 |
| 2024/08/12 | 278,558 | +0 (+0.0%) |
286,000
|
249,800
|
301,000
|
24
|
0 |
| 2024/08/11 | 278,558 | +0 (+0.0%) |
286,000
|
249,800
|
301,000
|
24
|
1以上 |
| 2024/08/10 | 278,558 | -1,485 (-0.53%) |
286,000
|
249,800
|
301,000
|
24
|
0 |
| 2024/08/09 | 280,043 | +0 (+0.0%) |
286,000
|
249,800
|
301,000
|
24
|
0 |
| 2024/08/08 | 280,043 | -1,557 (-0.55%) |
286,000
|
249,800
|
301,000
|
24
|
0 |
| 2024/08/07 | 281,600 | +0 (+0.0%) |
286,000
|
249,800
|
301,000
|
22
|
0 |
| 2024/08/06 | 281,600 | +0 (+0.0%) |
286,000
|
249,800
|
301,000
|
22
|
0 |
| 2024/08/05 | 281,600 | +1,557 (+0.56%) |
286,000
|
249,800
|
301,000
|
22
|
0 |
| 2024/08/04 | 280,043 | +0 (+0.0%) |
286,000
|
249,800
|
301,000
|
24
|
0 |
| 2024/08/03 | 280,043 | +388 (+0.14%) |
286,000
|
249,800
|
301,000
|
24
|
0 |
| 2024/08/02 | 279,655 | -1,758 (-0.62%) |
280,900
|
249,800
|
301,000
|
26
|
1以上 |
| 2024/08/01 | 281,413 | +0 (+0.0%) |
285,780
|
249,800
|
301,000
|
26
|
0 |
| 2024/07/31 | 281,413 | +385 (+0.14%) |
285,780
|
249,800
|
301,000
|
26
|
1以上 |
| 2024/07/30 | 281,028 | -30 (-0.01%) |
281,800
|
249,800
|
301,000
|
25
|
0 |
| 2024/07/29 | 281,058 | +0 (+0.0%) |
281,150
|
250,800
|
299,000
|
24
|
0 |
| 2024/07/28 | 281,058 | +0 (+0.0%) |
281,150
|
250,800
|
299,000
|
24
|
1以上 |
| 2024/07/27 | 281,058 | +0 (+0.0%) |
281,150
|
250,800
|
299,000
|
24
|
1以上 |
| 2024/07/26 | 281,058 | +0 (+0.0%) |
281,150
|
250,800
|
299,000
|
24
|
0 |
| 2024/07/25 | 281,058 | +0 (+0.0%) |
281,150
|
250,800
|
299,000
|
24
|
0 |
| 2024/07/24 | 281,058 | +780 (+0.28%) |
281,150
|
250,800
|
299,000
|
24
|
0 |
| 2024/07/23 | 280,278 | +0 (+0.0%) |
280,500
|
250,800
|
298,000
|
23
|
0 |
| 2024/07/22 | 280,278 | -738 (-0.26%) |
280,500
|
250,800
|
298,000
|
23
|
0 |
| 2024/07/21 | 281,016 | +0 (+0.0%) |
281,800
|
250,800
|
298,000
|
25
|
0 |
| 2024/07/20 | 281,016 | +316 (+0.11%) |
281,800
|
250,800
|
298,000
|
25
|
0 |
| 2024/07/19 | 280,700 | -16 (-0.01%) |
281,150
|
250,800
|
298,000
|
26
|
1以上 |
| 2024/07/18 | 280,716 | +0 (+0.0%) |
283,900
|
250,800
|
298,000
|
24
|
0 |
| 2024/07/17 | 280,716 | +0 (+0.0%) |
283,900
|
250,800
|
298,000
|
24
|
1以上 |
| 2024/07/16 | 280,716 | +560 (+0.2%) |
283,900
|
250,800
|
298,000
|
24
|
0 |
| 2024/07/15 | 280,156 | +0 (+0.0%) |
281,800
|
250,800
|
298,000
|
25
|
0 |
| 2024/07/14 | 280,156 | +0 (+0.0%) |
281,800
|
250,800
|
298,000
|
25
|
0 |
| 2024/07/13 | 280,156 | +2,124 (+0.76%) |
281,800
|
250,800
|
298,000
|
25
|
1以上 |
| 2024/07/12 | 278,032 | -263 (-0.09%) |
280,000
|
229,000
|
299,900
|
25
|
0 |
| 2024/07/11 | 278,295 | -2,313 (-0.82%) |
281,800
|
229,000
|
299,900
|
23
|
0 |
| 2024/07/10 | 280,608 | +0 (+0.0%) |
283,900
|
229,000
|
333,800
|
24
|
1以上 |
| 2024/07/09 | 280,608 | +0 (+0.0%) |
283,900
|
229,000
|
333,800
|
24
|
0 |
| 2024/07/08 | 280,608 | +0 (+0.0%) |
283,900
|
229,000
|
333,800
|
24
|
1以上 |
| 2024/07/07 | 280,608 | +2,983 (+1.07%) |
283,900
|
229,000
|
333,800
|
24
|
0 |
| 2024/07/06 | 277,625 | +0 (+0.0%) |
280,000
|
229,000
|
333,800
|
27
|
0 |
| 2024/07/05 | 277,625 | +0 (+0.0%) |
280,000
|
229,000
|
333,800
|
27
|
0 |
| 2024/07/04 | 277,625 | +0 (+0.0%) |
280,000
|
229,000
|
333,800
|
27
|
1以上 |
| 2024/07/03 | 277,625 | +0 (+0.0%) |
280,000
|
229,000
|
333,800
|
27
|
0 |
| 2024/07/02 | 277,625 | +0 (+0.0%) |
280,000
|
229,000
|
333,800
|
27
|
0 |
| 2024/07/01 | 277,625 | +0 (+0.0%) |
280,000
|
229,000
|
333,800
|
27
|
0 |
| 2024/06/30 | 277,625 | +0 (+0.0%) |
280,000
|
229,000
|
333,800
|
27
|
0 |
| 2024/06/29 | 277,625 | -1,451 (-0.52%) |
280,000
|
229,000
|
333,800
|
27
|
0 |
| 2024/06/28 | 279,076 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
25
|
0 |
| 2024/06/27 | 279,076 | -528 (-0.19%) |
280,000
|
247,000
|
333,800
|
25
|
0 |
| 2024/06/26 | 279,604 | +1,490 (+0.54%) |
280,000
|
247,000
|
333,800
|
25
|
0 |
| 2024/06/25 | 278,114 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
27
|
0 |
| 2024/06/24 | 278,114 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
27
|
1以上 |
| 2024/06/23 | 278,114 | +766 (+0.28%) |
280,000
|
247,000
|
333,800
|
27
|
1以上 |
| 2024/06/22 | 277,348 | +0 (+0.0%) |
278,000
|
247,000
|
333,800
|
29
|
0 |
| 2024/06/21 | 277,348 | +0 (+0.0%) |
278,000
|
247,000
|
333,800
|
29
|
0 |
| 2024/06/20 | 277,348 | +135 (+0.05%) |
278,000
|
247,000
|
333,800
|
29
|
1以上 |
| 2024/06/19 | 277,213 | -1,343 (-0.48%) |
276,500
|
247,000
|
333,800
|
30
|
0 |
| 2024/06/18 | 278,556 | -1,319 (-0.47%) |
278,000
|
247,000
|
333,800
|
31
|
0 |
| 2024/06/17 | 279,875 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
30
|
1以上 |
| 2024/06/16 | 279,875 | -667 (-0.24%) |
280,000
|
247,000
|
333,800
|
30
|
1以上 |
| 2024/06/15 | 280,542 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
30
|
1以上 |
| 2024/06/14 | 280,542 | +1,275 (+0.46%) |
280,000
|
247,000
|
333,800
|
30
|
0 |
| 2024/06/13 | 279,267 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
32
|
0 |
| 2024/06/12 | 279,267 | -252 (-0.09%) |
280,000
|
247,000
|
333,800
|
32
|
0 |
| 2024/06/11 | 279,519 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
34
|
1以上 |
| 2024/06/10 | 279,519 | -1,382 (-0.49%) |
280,000
|
247,000
|
333,800
|
34
|
0 |
| 2024/06/09 | 280,901 | +0 (+0.0%) |
280,900
|
247,000
|
333,800
|
32
|
1以上 |
| 2024/06/08 | 280,901 | +0 (+0.0%) |
280,900
|
247,000
|
333,800
|
32
|
0 |
| 2024/06/07 | 280,901 | +643 (+0.23%) |
280,900
|
247,000
|
333,800
|
32
|
0 |
| 2024/06/06 | 280,258 | +227 (+0.08%) |
280,000
|
247,000
|
333,800
|
35
|
0 |
| 2024/06/05 | 280,031 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
34
|
0 |
| 2024/06/04 | 280,031 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
34
|
1以上 |
| 2024/06/03 | 280,031 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
34
|
0 |
| 2024/06/02 | 280,031 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
34
|
0 |
| 2024/06/01 | 280,031 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
34
|
0 |
| 2024/05/31 | 280,031 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
34
|
0 |
| 2024/05/30 | 280,031 | -764 (-0.27%) |
280,000
|
247,000
|
333,800
|
34
|
0 |
| 2024/05/29 | 280,795 | +0 (+0.0%) |
280,900
|
247,000
|
333,800
|
34
|
0 |
| 2024/05/28 | 280,795 | +627 (+0.22%) |
280,900
|
247,000
|
333,800
|
34
|
0 |
| 2024/05/27 | 280,168 | +0 (+0.0%) |
280,000
|
247,000
|
333,800
|
36
|
1以上 |
| 2024/05/26 | 280,168 | +840 (+0.3%) |
280,000
|
247,000
|
333,800
|
36
|
0 |
| 2024/05/25 | 279,328 | -912 (-0.33%) |
280,000
|
247,000
|
333,800
|
34
|
1以上 |
| 2024/05/24 | 280,240 | -2,753 (-0.97%) |
280,000
|
247,000
|
333,800
|
34
|
0 |
| 2024/05/23 | 282,993 | -621 (-0.22%) |
280,000
|
247,000
|
333,800
|
36
|
0 |
| 2024/05/22 | 283,614 | -887 (-0.31%) |
280,900
|
247,000
|
333,800
|
38
|
1以上 |
| 2024/05/21 | 284,501 | -780 (-0.27%) |
281,800
|
247,000
|
333,800
|
35
|
1以上 |
| 2024/05/20 | 285,281 | +0 (+0.0%) |
281,900
|
247,000
|
333,800
|
34
|
1以上 |
| 2024/05/19 | 285,281 | +0 (+0.0%) |
281,900
|
247,000
|
333,800
|
34
|
0 |
| 2024/05/18 | 285,281 | -323 (-0.11%) |
281,900
|
247,000
|
333,800
|
34
|
0 |
| 2024/05/17 | 285,604 | +0 (+0.0%) |
281,900
|
247,000
|
333,800
|
34
|
0 |
| 2024/05/16 | 285,604 | -1,133 (-0.4%) |
281,900
|
247,000
|
333,800
|
34
|
0 |
| 2024/05/15 | 286,737 | +2,373 (+0.83%) |
283,500
|
247,000
|
333,800
|
34
|
0 |
| 2024/05/14 | 284,364 | +0 (+0.0%) |
281,900
|
247,000
|
333,800
|
40
|
0 |
| 2024/05/13 | 284,364 | -4,856 (-1.68%) |
281,900
|
247,000
|
333,800
|
40
|
N/A |
| 2024/05/12 | 289,220 | +1,307 (+0.45%) |
285,500
|
266,700
|
333,800
|
32
|
0 |
| 2024/05/11 | 287,913 | +1,095 (+0.38%) |
283,500
|
266,700
|
333,800
|
34
|
0 |
| 2024/05/10 | 286,818 | +0 (+0.0%) |
280,900
|
264,880
|
333,800
|
34
|
0 |
| 2024/05/09 | 286,818 | +0 (+0.0%) |
280,900
|
264,880
|
333,800
|
34
|
1以上 |
| 2024/05/08 | 286,818 | +0 (+0.0%) |
280,900
|
264,880
|
333,800
|
34
|
1以上 |
| 2024/05/07 | 286,818 | +0 (+0.0%) |
280,900
|
264,880
|
333,800
|
34
|
N/A |
| 2024/05/06 | 286,818 | -781 (-0.27%) |
280,900
|
264,880
|
333,800
|
34
|
0 |
| 2024/05/05 | 287,599 | +0 (+0.0%) |
281,800
|
264,880
|
333,800
|
35
|
0 |
| 2024/05/04 | 287,599 | -103 (-0.04%) |
281,800
|
264,880
|
333,800
|
35
|
0 |
| 2024/05/03 | 287,702 | +998 (+0.35%) |
286,000
|
264,880
|
333,800
|
37
|
1以上 |
| 2024/05/02 | 286,704 | +0 (+0.0%) |
283,900
|
249,800
|
333,800
|
38
|
0 |
| 2024/05/01 | 286,704 | -1,976 (-0.68%) |
283,900
|
249,800
|
333,800
|
38
|
1以上 |
| 2024/04/30 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
1以上 |
| 2024/04/29 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
| 2024/04/28 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
| 2024/04/27 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
N/A |
| 2024/04/26 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
| 2024/04/25 | 288,680 | -2,051 (-0.71%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
| 2024/04/24 | 290,731 | +1,153 (+0.4%) |
286,000
|
249,800
|
333,800
|
26
|
0 |
| 2024/04/23 | 289,578 | -857 (-0.3%) |
286,000
|
249,800
|
333,800
|
27
|
0 |
| 2024/04/22 | 290,435 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
26
|
0 |
| 2024/04/21 | 290,435 | +4,961 (+1.74%) |
286,000
|
249,800
|
333,800
|
26
|
1以上 |
| 2024/04/20 | 285,474 | +2,196 (+0.78%) |
281,800
|
249,800
|
333,800
|
23
|
0 |
| 2024/04/19 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
| 2024/04/18 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
| 2024/04/17 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
| 2024/04/16 | 283,278 | -600 (-0.21%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
| 2024/04/15 | 283,878 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
| 2024/04/14 | 283,878 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
| 2024/04/13 | 283,878 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
| 2024/04/12 | 283,878 | +1,442 (+0.51%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
| 2024/04/11 | 282,436 | +0 (+0.0%) |
280,000
|
249,800
|
318,860
|
21
|
0 |
| 2024/04/10 | 282,436 | +0 (+0.0%) |
280,000
|
249,800
|
318,860
|
21
|
0 |
| 2024/04/09 | 282,436 | -1,442 (-0.51%) |
280,000
|
249,800
|
318,860
|
21
|
0 |
| 2024/04/08 | 283,878 | -2,449 (-0.86%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
| 2024/04/07 | 286,327 | -528 (-0.18%) |
280,900
|
249,800
|
337,800
|
26
|
0 |
| 2024/04/06 | 286,855 | -1,995 (-0.69%) |
283,900
|
249,800
|
337,800
|
24
|
1以上 |
| 2024/04/05 | 288,850 | +0 (+0.0%) |
286,000
|
249,800
|
337,800
|
26
|
1以上 |
| 2024/04/04 | 288,850 | +0 (+0.0%) |
286,000
|
249,800
|
337,800
|
26
|
0 |
| 2024/04/03 | 288,850 | -1,562 (-0.54%) |
286,000
|
249,800
|
337,800
|
26
|
1以上 |
| 2024/04/02 | 290,412 | -1,929 (-0.66%) |
286,000
|
261,800
|
337,800
|
25
|
0 |
| 2024/04/01 | 292,341 | -107 (-0.04%) |
290,400
|
261,800
|
337,800
|
22
|
0 |
| 2024/03/31 | 292,448 | +0 (+0.0%) |
294,800
|
261,800
|
337,800
|
23
|
0 |
| 2024/03/30 | 292,448 | +0 (+0.0%) |
294,800
|
261,800
|
337,800
|
23
|
0 |
| 2024/03/29 | 292,448 | +987 (+0.34%) |
294,800
|
261,800
|
337,800
|
23
|
0 |
| 2024/03/28 | 291,461 | +2,790 (+0.97%) |
290,400
|
261,800
|
337,800
|
22
|
0 |
| 2024/03/27 | 288,671 | -2,457 (-0.84%) |
286,000
|
261,800
|
337,800
|
19
|
0 |
| 2024/03/26 | 291,128 | +6,175 (+2.17%) |
286,000
|
261,800
|
337,800
|
20
|
0 |
| 2024/03/25 | 284,953 | +640 (+0.23%) |
283,900
|
255,000
|
318,860
|
18
|
0 |
| 2024/03/24 | 284,313 | -2,649 (-0.92%) |
281,800
|
255,000
|
318,860
|
19
|
0 |
| 2024/03/23 | 286,962 | +0 (+0.0%) |
286,000
|
255,000
|
318,860
|
17
|
1以上 |
| 2024/03/22 | 286,962 | -885 (-0.31%) |
286,000
|
255,000
|
318,860
|
17
|
1以上 |
| 2024/03/21 | 287,847 | +0 (+0.0%) |
286,000
|
255,000
|
318,860
|
16
|
0 |
| 2024/03/20 | 287,847 | +3,565 (+1.25%) |
286,000
|
255,000
|
318,860
|
16
|
0 |
| 2024/03/19 | 284,282 | +0 (+0.0%) |
283,900
|
255,000
|
318,860
|
14
|
0 |
| 2024/03/18 | 284,282 | +0 (+0.0%) |
283,900
|
255,000
|
318,860
|
14
|
0 |
| 2024/03/17 | 284,282 | +0 (+0.0%) |
283,900
|
255,000
|
318,860
|
14
|
0 |
| 2024/03/16 | 284,282 | -575 (-0.2%) |
283,900
|
255,000
|
318,860
|
14
|
0 |
| 2024/03/15 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
| 2024/03/14 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
| 2024/03/13 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
1以上 |
| 2024/03/12 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
| 2024/03/11 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
| 2024/03/10 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
| 2024/03/09 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
| 2024/03/08 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
| 2024/03/07 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
| 2024/03/06 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
| 2024/03/05 | 284,857 | +0 (+0.0%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
| 2024/03/04 | 284,857 | +5,513 (+1.97%) |
281,800
|
255,000
|
318,860
|
15
|
0 |
| 2024/03/03 | 279,344 | +0 (+0.0%) |
279,800
|
238,000
|
318,860
|
17
|
0 |
| 2024/03/02 | 279,344 | +0 (+0.0%) |
279,800
|
238,000
|
318,860
|
17
|
0 |
| 2024/03/01 | 279,344 | +0 (+0.0%) |
279,800
|
238,000
|
318,860
|
17
|
1以上 |
| 2024/02/29 | 279,344 | +0 (+0.0%) |
279,800
|
238,000
|
318,860
|
17
|
0 |
| 2024/02/28 | 279,344 | +60 (+0.02%) |
279,800
|
238,000
|
318,860
|
17
|
0 |
| 2024/02/27 | 279,284 | +0 (+0.0%) |
281,800
|
238,000
|
318,860
|
15
|
0 |
| 2024/02/26 | 279,284 | +0 (+0.0%) |
281,800
|
238,000
|
318,860
|
15
|
0 |
| 2024/02/25 | 279,284 | +0 (+0.0%) |
281,800
|
238,000
|
318,860
|
15
|
0 |
| 2024/02/24 | 279,284 | +0 (+0.0%) |
281,800
|
238,000
|
318,860
|
15
|
0 |
| 2024/02/23 | 279,284 | -933 (-0.33%) |
281,800
|
238,000
|
318,860
|
15
|
0 |
| 2024/02/22 | 280,217 | +49 (+0.02%) |
281,800
|
245,000
|
318,860
|
15
|
0 |
| 2024/02/21 | 280,168 | -382 (-0.14%) |
279,800
|
245,000
|
318,860
|
17
|
0 |
| 2024/02/20 | 280,550 | +0 (+0.0%) |
281,800
|
245,000
|
318,860
|
19
|
0 |
| 2024/02/19 | 280,550 | +0 (+0.0%) |
281,800
|
245,000
|
318,860
|
19
|
1以上 |
| 2024/02/18 | 280,550 | +1,690 (+0.61%) |
281,800
|
245,000
|
318,860
|
19
|
1以上 |
| 2024/02/17 | 278,860 | -269 (-0.1%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
| 2024/02/16 | 279,129 | -34 (-0.01%) |
281,800
|
245,000
|
318,860
|
19
|
0 |
| 2024/02/15 | 279,163 | +600 (+0.22%) |
280,800
|
245,000
|
318,860
|
20
|
1以上 |
| 2024/02/14 | 278,563 | +751 (+0.27%) |
280,800
|
245,000
|
318,860
|
20
|
0 |
| 2024/02/13 | 277,812 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
| 2024/02/12 | 277,812 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
21
|
1以上 |
| 2024/02/11 | 277,812 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
| 2024/02/10 | 277,812 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
| 2024/02/09 | 277,812 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
| 2024/02/08 | 277,812 | -3,454 (-1.23%) |
279,800
|
245,000
|
318,860
|
21
|
0 |
| 2024/02/07 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
| 2024/02/06 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
| 2024/02/05 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
| 2024/02/04 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
| 2024/02/03 | 281,266 | -81 (-0.03%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
| 2024/02/02 | 281,347 | +81 (+0.03%) |
282,800
|
250,800
|
318,860
|
18
|
0 |
| 2024/02/01 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
| 2024/01/31 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
| 2024/01/30 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
| 2024/01/29 | 281,266 | +0 (+0.0%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
| 2024/01/28 | 281,266 | +141 (+0.05%) |
281,800
|
250,800
|
318,860
|
19
|
0 |
| 2024/01/27 | 281,125 | +4,610 (+1.67%) |
280,800
|
250,800
|
318,860
|
18
|
1以上 |
| 2024/01/26 | 276,515 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
23
|
0 |
| 2024/01/25 | 276,515 | +0 (+0.0%) |
279,800
|
245,000
|
318,860
|
23
|
0 |
| 2024/01/24 | 276,515 | +2,121 (+0.77%) |
279,800
|
245,000
|
318,860
|
23
|
1以上 |
| 2024/01/23 | 274,394 | +0 (+0.0%) |
275,000
|
245,000
|
318,860
|
25
|
0 |
| 2024/01/22 | 274,394 | +408 (+0.15%) |
275,000
|
245,000
|
318,860
|
25
|
0 |
| 2024/01/21 | 273,986 | -266 (-0.1%) |
275,000
|
245,000
|
318,860
|
26
|
1以上 |
| 2024/01/20 | 274,252 | +0 (+0.0%) |
275,000
|
245,000
|
318,860
|
25
|
0 |
| 2024/01/19 | 274,252 | -2,327 (-0.84%) |
275,000
|
245,000
|
318,860
|
25
|
1以上 |
| 2024/01/18 | 276,579 | +3,306 (+1.21%) |
279,800
|
245,000
|
318,860
|
23
|
0 |
| 2024/01/17 | 273,273 | -1,990 (-0.72%) |
275,000
|
245,000
|
318,860
|
27
|
0 |
| 2024/01/16 | 275,263 | -657 (-0.24%) |
277,400
|
245,000
|
318,860
|
24
|
0 |
| 2024/01/15 | 275,920 | +1,921 (+0.7%) |
279,800
|
245,000
|
318,860
|
26
|
0 |
| 2024/01/14 | 273,999 | -828 (-0.3%) |
275,000
|
245,000
|
318,860
|
29
|
0 |
| 2024/01/13 | 274,827 | -599 (-0.22%) |
277,400
|
245,000
|
318,860
|
28
|
1以上 |
| 2024/01/12 | 275,426 | -1,028 (-0.37%) |
279,800
|
245,000
|
318,860
|
30
|
0 |
| 2024/01/11 | 276,454 | +0 (+0.0%) |
280,800
|
245,000
|
318,860
|
28
|
0 |
| 2024/01/10 | 276,454 | +0 (+0.0%) |
280,800
|
245,000
|
318,860
|
28
|
1以上 |
| 2024/01/09 | 276,454 | +1,317 (+0.48%) |
280,800
|
245,000
|
318,860
|
28
|
0 |
| 2024/01/08 | 275,137 | -610 (-0.22%) |
279,800
|
245,000
|
318,860
|
29
|
0 |
| 2024/01/07 | 275,747 | +493 (+0.18%) |
279,800
|
245,000
|
318,860
|
27
|
0 |
| 2024/01/06 | 275,254 | +469 (+0.17%) |
277,400
|
245,000
|
318,860
|
28
|
0 |
| 2024/01/05 | 274,785 | +860 (+0.31%) |
275,000
|
245,000
|
318,860
|
30
|
0 |
| 2024/01/04 | 273,925 | +0 (+0.0%) |
273,900
|
245,000
|
318,860
|
32
|
1以上 |
| 2024/01/03 | 273,925 | +0 (+0.0%) |
273,900
|
245,000
|
318,860
|
32
|
1以上 |
| 2024/01/02 | 273,925 | +240 (+0.09%) |
273,900
|
245,000
|
318,860
|
32
|
0 |
| 2024/01/01 | 273,685 | +0 (+0.0%) |
275,000
|
234,450
|
318,860
|
37
|
0 |
なら、