日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 605,776 | -1,571 (-0.26%) |
598,000
|
475,442
|
748,000
|
123
|
N/A |
2024/11/20 | 607,347 | +1,962 (+0.32%) |
600,325
|
475,442
|
748,000
|
130
|
N/A |
2024/11/19 | 605,385 | +75 (+0.01%) |
598,900
|
475,442
|
748,000
|
128
|
N/A |
2024/11/18 | 605,310 | -4,221 (-0.69%) |
598,900
|
475,442
|
748,000
|
128
|
1以上 |
2024/11/17 | 609,531 | -72 (-0.01%) |
604,780
|
475,442
|
806,000
|
127
|
0 |
2024/11/16 | 609,603 | -897 (-0.15%) |
604,780
|
475,442
|
806,000
|
128
|
1以上 |
2024/11/15 | 610,500 | +0 (+0.0%) |
605,176
|
475,442
|
806,000
|
124
|
1以上 |
2024/11/14 | 610,500 | -3,479 (-0.57%) |
605,176
|
475,442
|
806,000
|
124
|
1以上 |
2024/11/13 | 613,979 | +3,391 (+0.56%) |
619,300
|
475,442
|
806,000
|
126
|
0 |
2024/11/12 | 610,588 | +799 (+0.13%) |
605,176
|
475,442
|
806,000
|
121
|
0 |
2024/11/11 | 609,789 | +0 (+0.0%) |
600,225
|
475,442
|
806,000
|
118
|
0 |
2024/11/10 | 609,789 | +521 (+0.09%) |
600,225
|
475,442
|
806,000
|
118
|
0 |
2024/11/09 | 609,268 | -7,765 (-1.26%) |
598,800
|
475,442
|
806,000
|
119
|
0 |
2024/11/08 | 617,033 | -93 (-0.02%) |
598,400
|
475,442
|
1,518,000
|
118
|
0 |
2024/11/07 | 617,126 | -373 (-0.06%) |
600,380
|
475,442
|
1,518,000
|
118
|
1以上 |
2024/11/06 | 617,499 | +0 (+0.0%) |
600,380
|
475,442
|
1,518,000
|
118
|
1以上 |
2024/11/05 | 617,499 | +417 (+0.07%) |
600,380
|
475,442
|
1,518,000
|
118
|
0 |
2024/11/04 | 617,082 | -4,851 (-0.78%) |
599,590
|
475,442
|
1,518,000
|
118
|
0 |
2024/11/03 | 621,933 | +7,406 (+1.21%) |
598,800
|
475,442
|
1,518,000
|
122
|
0 |
2024/11/02 | 614,527 | +0 (+0.0%) |
598,800
|
475,442
|
1,449,000
|
121
|
1以上 |
2024/11/01 | 614,527 | +6,954 (+1.14%) |
598,800
|
475,442
|
1,449,000
|
121
|
1以上 |
2024/10/31 | 607,573 | -894 (-0.15%) |
598,400
|
475,442
|
806,000
|
120
|
0 |
2024/10/30 | 608,467 | +663 (+0.11%) |
598,800
|
475,442
|
806,000
|
121
|
0 |
2024/10/29 | 607,804 | +538 (+0.09%) |
598,400
|
475,442
|
806,000
|
120
|
0 |
2024/10/28 | 607,266 | +0 (+0.0%) |
596,000
|
475,442
|
806,000
|
120
|
1以上 |
2024/10/27 | 607,266 | +0 (+0.0%) |
596,000
|
475,442
|
806,000
|
120
|
0 |
2024/10/26 | 607,266 | +0 (+0.0%) |
596,000
|
475,442
|
806,000
|
120
|
1以上 |
2024/10/25 | 607,266 | +911 (+0.15%) |
596,000
|
475,442
|
806,000
|
120
|
0 |
2024/10/24 | 606,355 | +0 (+0.0%) |
594,000
|
475,442
|
806,000
|
119
|
0 |
2024/10/23 | 606,355 | +0 (+0.0%) |
594,000
|
475,442
|
806,000
|
119
|
0 |
2024/10/22 | 606,355 | -4,326 (-0.71%) |
594,000
|
475,442
|
806,000
|
119
|
0 |