日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 636,061 | -342 (-0.05%) |
624,400
|
513,000
|
880,000
|
134
|
1以上 |
2023/12/30 | 636,403 | --- |
624,400
|
513,000
|
880,000
|
128
|
0 |
2023/12/27 | 650,301 | +222 (+0.03%) |
637,780
|
513,000
|
880,000
|
127
|
N/A |
2023/12/26 | 650,079 | -270 (-0.04%) |
637,780
|
513,000
|
880,000
|
129
|
N/A |
2023/12/25 | 650,349 | -2,062 (-0.32%) |
637,890
|
513,000
|
880,000
|
126
|
N/A |
2023/12/24 | 652,411 | +25 (+0.0%) |
638,000
|
513,000
|
880,000
|
121
|
0 |
2023/12/23 | 652,386 | -2,335 (-0.36%) |
640,500
|
513,000
|
880,000
|
124
|
1以上 |
2023/12/22 | 654,721 | +218 (+0.03%) |
646,000
|
539,800
|
880,000
|
126
|
1以上 |
2023/12/21 | 654,503 | -1,200 (-0.18%) |
644,500
|
539,800
|
880,000
|
128
|
1以上 |
2023/12/20 | 655,703 | -2,656 (-0.4%) |
644,500
|
539,800
|
880,000
|
138
|
1以上 |
2023/12/19 | 658,359 | +2,464 (+0.38%) |
646,000
|
558,000
|
880,000
|
132
|
1以上 |
2023/12/18 | 655,895 | +1,031 (+0.16%) |
644,500
|
558,000
|
880,000
|
132
|
1以上 |
2023/12/17 | 654,864 | +1,835 (+0.28%) |
636,900
|
558,000
|
880,000
|
114
|
0 |
2023/12/16 | 653,029 | -178 (-0.03%) |
638,000
|
504,776
|
880,000
|
115
|
1以上 |
2023/12/15 | 653,207 | -1,279 (-0.2%) |
638,000
|
504,776
|
880,000
|
115
|
0 |
2023/12/14 | 654,486 | +729 (+0.11%) |
640,225
|
504,776
|
947,090
|
120
|
1以上 |
2023/12/13 | 653,757 | +24 (+0.0%) |
647,000
|
504,776
|
880,000
|
120
|
0 |
2023/12/12 | 653,733 | -967 (-0.15%) |
643,000
|
504,776
|
880,000
|
121
|
1以上 |
2023/12/11 | 654,700 | -3,527 (-0.54%) |
644,500
|
504,776
|
880,000
|
120
|
1以上 |
2023/12/10 | 658,227 | +4,625 (+0.71%) |
648,038
|
558,000
|
880,000
|
94
|
0 |
2023/12/09 | 653,602 | -1,743 (-0.27%) |
644,225
|
558,000
|
880,000
|
98
|
0 |
2023/12/08 | 655,345 | -1,328 (-0.2%) |
648,000
|
558,000
|
880,000
|
99
|
0 |
2023/12/07 | 656,673 | +33 (+0.01%) |
648,076
|
558,000
|
880,000
|
97
|
1以上 |
2023/12/06 | 656,640 | -1,222 (-0.19%) |
648,076
|
558,000
|
880,000
|
99
|
1以上 |
2023/12/05 | 657,862 | -1,958 (-0.3%) |
657,800
|
558,000
|
880,000
|
95
|
1以上 |
2023/12/04 | 659,820 | -406 (-0.06%) |
657,800
|
567,500
|
880,000
|
93
|
1以上 |
2023/12/03 | 660,226 | -196 (-0.03%) |
657,800
|
567,500
|
880,000
|
92
|
1以上 |
2023/12/02 | 660,422 | -480 (-0.07%) |
657,800
|
567,500
|
880,000
|
91
|
1以上 |
2023/12/01 | 660,902 | +1,349 (+0.2%) |
657,800
|
567,500
|
880,000
|
89
|
0 |
2023/11/30 | 659,553 | -2,060 (-0.31%) |
652,938
|
567,500
|
880,000
|
94
|
0 |
2023/11/29 | 661,613 | +1,852 (+0.28%) |
654,900
|
567,500
|
880,000
|
94
|
0 |
2023/11/28 | 659,761 | +273 (+0.04%) |
652,000
|
567,500
|
880,000
|
95
|
1以上 |
2023/11/27 | 659,488 | -443 (-0.07%) |
652,000
|
567,500
|
880,000
|
93
|
1以上 |
2023/11/26 | 659,931 | +1,656 (+0.25%) |
654,900
|
567,500
|
880,000
|
92
|
1以上 |
2023/11/25 | 658,275 | -255 (-0.04%) |
648,076
|
574,600
|
880,000
|
95
|
0 |
2023/11/24 | 658,530 | -862 (-0.13%) |
650,038
|
574,600
|
880,000
|
96
|
1以上 |
2023/11/23 | 659,392 | -658 (-0.1%) |
650,038
|
574,600
|
880,000
|
94
|
1以上 |
2023/11/22 | 660,050 | +2,972 (+0.45%) |
657,800
|
574,600
|
880,000
|
91
|
1以上 |