| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 605,776 | -1,571 (-0.26%) |
598,000
|
475,442
|
748,000
|
123
|
N/A |
| 2024/11/20 | 607,347 | +1,962 (+0.32%) |
600,325
|
475,442
|
748,000
|
130
|
N/A |
| 2024/11/19 | 605,385 | +75 (+0.01%) |
598,900
|
475,442
|
748,000
|
128
|
N/A |
| 2024/11/18 | 605,310 | -4,221 (-0.69%) |
598,900
|
475,442
|
748,000
|
128
|
1以上 |
| 2024/11/17 | 609,531 | -72 (-0.01%) |
604,780
|
475,442
|
806,000
|
127
|
0 |
| 2024/11/16 | 609,603 | -897 (-0.15%) |
604,780
|
475,442
|
806,000
|
128
|
1以上 |
| 2024/11/15 | 610,500 | +0 (+0.0%) |
605,176
|
475,442
|
806,000
|
124
|
1以上 |
| 2024/11/14 | 610,500 | -3,479 (-0.57%) |
605,176
|
475,442
|
806,000
|
124
|
1以上 |
| 2024/11/13 | 613,979 | +3,391 (+0.56%) |
619,300
|
475,442
|
806,000
|
126
|
0 |
| 2024/11/12 | 610,588 | +799 (+0.13%) |
605,176
|
475,442
|
806,000
|
121
|
0 |
| 2024/11/11 | 609,789 | +0 (+0.0%) |
600,225
|
475,442
|
806,000
|
118
|
0 |
| 2024/11/10 | 609,789 | +521 (+0.09%) |
600,225
|
475,442
|
806,000
|
118
|
0 |
| 2024/11/09 | 609,268 | -7,765 (-1.26%) |
598,800
|
475,442
|
806,000
|
119
|
0 |
| 2024/11/08 | 617,033 | -93 (-0.02%) |
598,400
|
475,442
|
1,518,000
|
118
|
0 |
| 2024/11/07 | 617,126 | -373 (-0.06%) |
600,380
|
475,442
|
1,518,000
|
118
|
1以上 |
| 2024/11/06 | 617,499 | +0 (+0.0%) |
600,380
|
475,442
|
1,518,000
|
118
|
1以上 |
| 2024/11/05 | 617,499 | +417 (+0.07%) |
600,380
|
475,442
|
1,518,000
|
118
|
0 |
| 2024/11/04 | 617,082 | -4,851 (-0.78%) |
599,590
|
475,442
|
1,518,000
|
118
|
0 |
| 2024/11/03 | 621,933 | +7,406 (+1.21%) |
598,800
|
475,442
|
1,518,000
|
122
|
0 |
| 2024/11/02 | 614,527 | +0 (+0.0%) |
598,800
|
475,442
|
1,449,000
|
121
|
1以上 |
| 2024/11/01 | 614,527 | +6,954 (+1.14%) |
598,800
|
475,442
|
1,449,000
|
121
|
1以上 |
| 2024/10/31 | 607,573 | -894 (-0.15%) |
598,400
|
475,442
|
806,000
|
120
|
0 |
| 2024/10/30 | 608,467 | +663 (+0.11%) |
598,800
|
475,442
|
806,000
|
121
|
0 |
| 2024/10/29 | 607,804 | +538 (+0.09%) |
598,400
|
475,442
|
806,000
|
120
|
0 |
| 2024/10/28 | 607,266 | +0 (+0.0%) |
596,000
|
475,442
|
806,000
|
120
|
1以上 |
| 2024/10/27 | 607,266 | +0 (+0.0%) |
596,000
|
475,442
|
806,000
|
120
|
0 |
| 2024/10/26 | 607,266 | +0 (+0.0%) |
596,000
|
475,442
|
806,000
|
120
|
1以上 |
| 2024/10/25 | 607,266 | +911 (+0.15%) |
596,000
|
475,442
|
806,000
|
120
|
0 |
| 2024/10/24 | 606,355 | +0 (+0.0%) |
594,000
|
475,442
|
806,000
|
119
|
0 |
| 2024/10/23 | 606,355 | +0 (+0.0%) |
594,000
|
475,442
|
806,000
|
119
|
0 |
| 2024/10/22 | 606,355 | -4,326 (-0.71%) |
594,000
|
475,442
|
806,000
|
119
|
0 |
| 2024/10/21 | 610,681 | +718 (+0.12%) |
601,650
|
475,442
|
806,000
|
117
|
0 |
| 2024/10/20 | 609,963 | -102 (-0.02%) |
600,380
|
475,442
|
806,000
|
110
|
0 |
| 2024/10/19 | 610,065 | -243 (-0.04%) |
600,380
|
475,442
|
806,000
|
109
|
0 |
| 2024/10/18 | 610,308 | +948 (+0.16%) |
600,380
|
475,442
|
806,000
|
109
|
0 |
| 2024/10/17 | 609,360 | +0 (+0.0%) |
600,380
|
475,442
|
806,000
|
111
|
0 |
| 2024/10/16 | 609,360 | +1,894 (+0.31%) |
600,380
|
475,442
|
806,000
|
111
|
0 |
| 2024/10/15 | 607,466 | +2,214 (+0.37%) |
599,500
|
475,442
|
806,000
|
113
|
1以上 |
| 2024/10/14 | 605,252 | +116 (+0.02%) |
599,000
|
475,442
|
806,000
|
115
|
0 |
| 2024/10/13 | 605,136 | +659 (+0.11%) |
599,000
|
475,442
|
806,000
|
113
|
1以上 |
| 2024/10/12 | 604,477 | -1,457 (-0.24%) |
598,500
|
475,442
|
806,000
|
112
|
1以上 |
| 2024/10/11 | 605,934 | +0 (+0.0%) |
598,000
|
475,442
|
806,000
|
111
|
0 |
| 2024/10/10 | 605,934 | -1,682 (-0.28%) |
598,000
|
475,442
|
806,000
|
111
|
0 |
| 2024/10/09 | 607,616 | -1,898 (-0.31%) |
598,500
|
475,442
|
806,000
|
116
|
1以上 |
| 2024/10/08 | 609,514 | -2,473 (-0.4%) |
599,000
|
475,442
|
806,000
|
115
|
0 |
| 2024/10/07 | 611,987 | +0 (+0.0%) |
608,000
|
475,442
|
806,000
|
113
|
1以上 |
| 2024/10/06 | 611,987 | -755 (-0.12%) |
608,000
|
475,442
|
806,000
|
113
|
1以上 |
| 2024/10/05 | 612,742 | -1,968 (-0.32%) |
610,500
|
475,442
|
806,000
|
114
|
1以上 |
| 2024/10/04 | 614,710 | +237 (+0.04%) |
614,000
|
475,442
|
806,000
|
112
|
0 |
| 2024/10/03 | 614,473 | -5,377 (-0.87%) |
615,000
|
475,442
|
806,000
|
111
|
1以上 |
| 2024/10/02 | 619,850 | +694 (+0.11%) |
616,000
|
475,442
|
1,133,000
|
110
|
0 |
| 2024/10/01 | 619,156 | -691 (-0.11%) |
615,000
|
475,442
|
1,133,000
|
111
|
0 |
| 2024/09/30 | 619,847 | +4,872 (+0.79%) |
617,400
|
475,442
|
1,133,000
|
108
|
1以上 |
| 2024/09/29 | 614,975 | +63 (+0.01%) |
615,000
|
475,442
|
806,000
|
108
|
1以上 |
| 2024/09/28 | 614,912 | +2,094 (+0.34%) |
614,000
|
475,442
|
806,000
|
110
|
0 |
| 2024/09/27 | 612,818 | -191 (-0.03%) |
608,000
|
475,442
|
806,000
|
107
|
1以上 |
| 2024/09/26 | 613,009 | -1,062 (-0.17%) |
610,500
|
475,442
|
806,000
|
104
|
1以上 |
| 2024/09/25 | 614,071 | +938 (+0.15%) |
609,000
|
475,442
|
806,000
|
102
|
0 |
| 2024/09/24 | 613,133 | -810 (-0.13%) |
605,000
|
475,442
|
806,000
|
100
|
0 |
| 2024/09/23 | 613,943 | +0 (+0.0%) |
613,000
|
475,442
|
806,000
|
101
|
1以上 |
| 2024/09/22 | 613,943 | -1,153 (-0.19%) |
613,000
|
475,442
|
806,000
|
101
|
0 |
| 2024/09/21 | 615,096 | +2,319 (+0.38%) |
613,000
|
475,442
|
806,000
|
101
|
1以上 |
| 2024/09/20 | 612,777 | +743 (+0.12%) |
605,000
|
475,442
|
806,000
|
95
|
0 |
| 2024/09/19 | 612,034 | +0 (+0.0%) |
605,000
|
475,442
|
806,000
|
94
|
0 |
| 2024/09/18 | 612,034 | -3,159 (-0.51%) |
605,000
|
475,442
|
806,000
|
94
|
0 |
| 2024/09/17 | 615,193 | +828 (+0.13%) |
613,000
|
475,442
|
806,000
|
95
|
0 |
| 2024/09/16 | 614,365 | +269 (+0.04%) |
605,000
|
475,442
|
806,000
|
94
|
0 |
| 2024/09/15 | 614,096 | +490 (+0.08%) |
605,000
|
475,442
|
806,000
|
95
|
0 |
| 2024/09/14 | 613,606 | -373 (-0.06%) |
605,000
|
475,442
|
806,000
|
91
|
1以上 |
| 2024/09/13 | 613,979 | +0 (+0.0%) |
605,000
|
475,442
|
806,000
|
92
|
1以上 |
| 2024/09/12 | 613,979 | -6,389 (-1.03%) |
605,000
|
475,442
|
806,000
|
92
|
0 |
| 2024/09/11 | 620,368 | -756 (-0.12%) |
613,000
|
475,442
|
806,000
|
97
|
0 |
| 2024/09/10 | 621,124 | -1,706 (-0.27%) |
615,380
|
475,442
|
806,000
|
96
|
0 |
| 2024/09/09 | 622,830 | +731 (+0.12%) |
617,760
|
475,442
|
806,000
|
99
|
1以上 |
| 2024/09/08 | 622,099 | +1,129 (+0.18%) |
616,380
|
475,442
|
806,000
|
100
|
0 |
| 2024/09/07 | 620,970 | -3,601 (-0.58%) |
615,000
|
475,442
|
806,000
|
101
|
1以上 |
| 2024/09/06 | 624,571 | +4,272 (+0.69%) |
618,380
|
475,442
|
806,000
|
104
|
1以上 |
| 2024/09/05 | 620,299 | -1,237 (-0.2%) |
615,000
|
475,442
|
806,000
|
105
|
1以上 |
| 2024/09/04 | 621,536 | -698 (-0.11%) |
618,380
|
475,442
|
806,000
|
104
|
1以上 |
| 2024/09/03 | 622,234 | -527 (-0.08%) |
619,500
|
475,442
|
806,000
|
110
|
1以上 |
| 2024/09/02 | 622,761 | +295 (+0.05%) |
622,400
|
475,442
|
806,000
|
108
|
1以上 |
| 2024/09/01 | 622,466 | +1,363 (+0.22%) |
622,400
|
475,442
|
806,000
|
108
|
1以上 |
| 2024/08/31 | 621,103 | -263 (-0.04%) |
620,000
|
475,442
|
806,000
|
109
|
0 |
| 2024/08/30 | 621,366 | +2,554 (+0.41%) |
620,000
|
475,442
|
806,000
|
107
|
1以上 |
| 2024/08/29 | 618,812 | -2,889 (-0.46%) |
618,380
|
475,442
|
806,000
|
104
|
1以上 |
| 2024/08/28 | 621,701 | -880 (-0.14%) |
618,380
|
475,442
|
806,000
|
108
|
1以上 |
| 2024/08/27 | 622,581 | +1,912 (+0.31%) |
619,000
|
475,442
|
806,000
|
107
|
0 |
| 2024/08/26 | 620,669 | +0 (+0.0%) |
616,000
|
475,442
|
806,000
|
105
|
1以上 |
| 2024/08/25 | 620,669 | -528 (-0.08%) |
616,000
|
475,442
|
806,000
|
105
|
1以上 |
| 2024/08/24 | 621,197 | +194 (+0.03%) |
616,880
|
475,442
|
806,000
|
106
|
1以上 |
| 2024/08/23 | 621,003 | +308 (+0.05%) |
615,500
|
475,442
|
806,000
|
110
|
0 |
| 2024/08/22 | 620,695 | -7,219 (-1.15%) |
614,000
|
475,442
|
806,000
|
112
|
1以上 |
| 2024/08/21 | 627,914 | -524 (-0.08%) |
616,880
|
475,442
|
848,192
|
116
|
1以上 |
| 2024/08/20 | 628,438 | +3,053 (+0.49%) |
616,880
|
475,442
|
848,192
|
112
|
1以上 |
| 2024/08/19 | 625,385 | -841 (-0.13%) |
615,000
|
475,442
|
848,192
|
111
|
1以上 |
| 2024/08/18 | 626,226 | -603 (-0.1%) |
615,500
|
475,442
|
848,192
|
110
|
0 |
| 2024/08/17 | 626,829 | +0 (+0.0%) |
616,000
|
475,442
|
848,192
|
110
|
1以上 |
| 2024/08/16 | 626,829 | -3,632 (-0.58%) |
616,000
|
475,442
|
848,192
|
110
|
0 |
| 2024/08/15 | 630,461 | +6,977 (+1.12%) |
622,050
|
475,442
|
880,000
|
111
|
0 |
| 2024/08/14 | 623,484 | +1,091 (+0.18%) |
616,880
|
475,442
|
880,000
|
106
|
0 |
| 2024/08/13 | 622,393 | +114 (+0.02%) |
616,000
|
475,442
|
880,000
|
107
|
1以上 |
| 2024/08/12 | 622,279 | -1,405 (-0.23%) |
615,000
|
475,442
|
880,000
|
107
|
0 |
| 2024/08/11 | 623,684 | -486 (-0.08%) |
615,000
|
475,442
|
880,000
|
105
|
1以上 |
| 2024/08/10 | 624,170 | +0 (+0.0%) |
615,000
|
475,442
|
880,000
|
105
|
1以上 |
| 2024/08/09 | 624,170 | -3,972 (-0.63%) |
615,000
|
475,442
|
880,000
|
105
|
0 |
| 2024/08/08 | 628,142 | -305 (-0.05%) |
617,760
|
475,442
|
880,000
|
109
|
0 |
| 2024/08/07 | 628,447 | -2,080 (-0.33%) |
619,980
|
475,442
|
880,000
|
112
|
0 |
| 2024/08/06 | 630,527 | -1,599 (-0.25%) |
625,100
|
475,442
|
880,000
|
110
|
1以上 |
| 2024/08/05 | 632,126 | +2,181 (+0.35%) |
628,000
|
485,562
|
880,000
|
110
|
1以上 |
| 2024/08/04 | 629,945 | +343 (+0.05%) |
622,200
|
485,562
|
880,000
|
109
|
0 |
| 2024/08/03 | 629,602 | +122 (+0.02%) |
625,100
|
485,562
|
880,000
|
108
|
0 |
| 2024/08/02 | 629,480 | +478 (+0.08%) |
622,200
|
516,780
|
880,000
|
111
|
1以上 |
| 2024/08/01 | 629,002 | +1,195 (+0.19%) |
630,800
|
516,780
|
880,000
|
112
|
0 |
| 2024/07/31 | 627,807 | +2,481 (+0.4%) |
631,600
|
510,000
|
880,000
|
112
|
1以上 |
| 2024/07/30 | 625,326 | -1,339 (-0.21%) |
630,800
|
510,000
|
880,000
|
110
|
1以上 |
| 2024/07/29 | 626,665 | -979 (-0.16%) |
630,800
|
510,000
|
880,000
|
108
|
1以上 |
| 2024/07/28 | 627,644 | +206 (+0.03%) |
631,600
|
510,000
|
880,000
|
109
|
0 |
| 2024/07/27 | 627,438 | +1,539 (+0.25%) |
630,800
|
510,000
|
880,000
|
110
|
1以上 |
| 2024/07/26 | 625,899 | +0 (+0.0%) |
630,000
|
510,000
|
880,000
|
109
|
1以上 |
| 2024/07/25 | 625,899 | +1,151 (+0.18%) |
630,000
|
510,000
|
880,000
|
109
|
1以上 |
| 2024/07/24 | 624,748 | +918 (+0.15%) |
630,000
|
510,000
|
880,000
|
109
|
0 |
| 2024/07/23 | 623,830 | +372 (+0.06%) |
629,000
|
503,800
|
880,000
|
110
|
0 |
| 2024/07/22 | 623,458 | +2,257 (+0.36%) |
628,000
|
503,800
|
880,000
|
112
|
0 |
| 2024/07/21 | 621,201 | +0 (+0.0%) |
627,500
|
494,780
|
880,000
|
114
|
1以上 |
| 2024/07/20 | 621,201 | +613 (+0.1%) |
627,500
|
494,780
|
880,000
|
114
|
1以上 |
| 2024/07/19 | 620,588 | +0 (+0.0%) |
624,600
|
494,780
|
880,000
|
112
|
1以上 |
| 2024/07/18 | 620,588 | -2,235 (-0.36%) |
624,600
|
494,780
|
880,000
|
112
|
0 |
| 2024/07/17 | 622,823 | -387 (-0.06%) |
624,600
|
494,780
|
880,000
|
114
|
0 |
| 2024/07/16 | 623,210 | +0 (+0.0%) |
625,100
|
494,780
|
880,000
|
114
|
0 |
| 2024/07/15 | 623,210 | +381 (+0.06%) |
625,100
|
494,780
|
880,000
|
114
|
1以上 |
| 2024/07/14 | 622,829 | -1,308 (-0.21%) |
624,000
|
494,780
|
880,000
|
114
|
1以上 |
| 2024/07/13 | 624,137 | -1,000 (-0.16%) |
629,000
|
494,780
|
880,000
|
114
|
0 |
| 2024/07/12 | 625,137 | -544 (-0.09%) |
629,000
|
494,780
|
880,000
|
114
|
1以上 |
| 2024/07/11 | 625,681 | +930 (+0.15%) |
629,000
|
494,780
|
880,000
|
114
|
0 |
| 2024/07/10 | 624,751 | -26 (-0.0%) |
628,000
|
494,780
|
880,000
|
116
|
0 |
| 2024/07/09 | 624,777 | +88 (+0.01%) |
628,000
|
494,780
|
880,000
|
116
|
1以上 |
| 2024/07/08 | 624,689 | -201 (-0.03%) |
628,000
|
494,780
|
880,000
|
116
|
1以上 |
| 2024/07/07 | 624,890 | -308 (-0.05%) |
628,000
|
494,780
|
880,000
|
115
|
0 |
| 2024/07/06 | 625,198 | -282 (-0.05%) |
631,600
|
494,780
|
880,000
|
113
|
0 |
| 2024/07/05 | 625,480 | +249 (+0.04%) |
631,600
|
494,780
|
880,000
|
111
|
0 |
| 2024/07/04 | 625,231 | +244 (+0.04%) |
631,600
|
494,780
|
880,000
|
110
|
0 |
| 2024/07/03 | 624,987 | +931 (+0.15%) |
630,800
|
494,780
|
880,000
|
112
|
0 |
| 2024/07/02 | 624,056 | -493 (-0.08%) |
630,000
|
494,780
|
880,000
|
113
|
0 |
| 2024/07/01 | 624,549 | +826 (+0.13%) |
631,600
|
494,780
|
880,000
|
113
|
1以上 |
| 2024/06/30 | 623,723 | +2,810 (+0.45%) |
629,000
|
494,780
|
880,000
|
112
|
1以上 |
| 2024/06/29 | 620,913 | +1,289 (+0.21%) |
626,120
|
494,780
|
880,000
|
116
|
0 |
| 2024/06/28 | 619,624 | +1,200 (+0.19%) |
622,120
|
494,780
|
880,000
|
118
|
1以上 |
| 2024/06/27 | 618,424 | +282 (+0.05%) |
616,880
|
494,780
|
880,000
|
122
|
1以上 |
| 2024/06/26 | 618,142 | -725 (-0.12%) |
616,000
|
494,780
|
880,000
|
119
|
1以上 |
| 2024/06/25 | 618,867 | -511 (-0.08%) |
617,760
|
494,780
|
880,000
|
115
|
1以上 |
| 2024/06/24 | 619,378 | -346 (-0.06%) |
620,000
|
494,780
|
880,000
|
115
|
0 |
| 2024/06/23 | 619,724 | +418 (+0.07%) |
628,000
|
494,780
|
880,000
|
117
|
0 |
| 2024/06/22 | 619,306 | -3,326 (-0.53%) |
628,000
|
494,780
|
880,000
|
117
|
1以上 |
| 2024/06/21 | 622,632 | +1,479 (+0.24%) |
628,000
|
503,800
|
880,000
|
121
|
1以上 |
| 2024/06/20 | 621,153 | +582 (+0.09%) |
624,800
|
503,800
|
880,000
|
125
|
1以上 |
| 2024/06/19 | 620,571 | -174 (-0.03%) |
622,400
|
503,800
|
880,000
|
126
|
1以上 |
| 2024/06/18 | 620,745 | -778 (-0.13%) |
624,800
|
503,800
|
880,000
|
125
|
1以上 |
| 2024/06/17 | 621,523 | +0 (+0.0%) |
628,000
|
503,800
|
880,000
|
128
|
1以上 |
| 2024/06/16 | 621,523 | +0 (+0.0%) |
628,000
|
503,800
|
880,000
|
128
|
0 |
| 2024/06/15 | 621,523 | -1,168 (-0.19%) |
628,000
|
503,800
|
880,000
|
128
|
1以上 |
| 2024/06/14 | 622,691 | +196 (+0.03%) |
631,600
|
503,800
|
880,000
|
125
|
0 |
| 2024/06/13 | 622,495 | +0 (+0.0%) |
630,800
|
503,800
|
880,000
|
126
|
0 |
| 2024/06/12 | 622,495 | +1,264 (+0.2%) |
630,800
|
503,800
|
880,000
|
126
|
1以上 |
| 2024/06/11 | 621,231 | +0 (+0.0%) |
629,000
|
503,800
|
880,000
|
126
|
1以上 |
| 2024/06/10 | 621,231 | -4,473 (-0.71%) |
629,000
|
503,800
|
880,000
|
126
|
0 |
| 2024/06/09 | 625,704 | +311 (+0.05%) |
631,600
|
503,800
|
880,000
|
111
|
1以上 |
| 2024/06/08 | 625,393 | +2,549 (+0.41%) |
631,600
|
503,800
|
880,000
|
112
|
0 |
| 2024/06/07 | 622,844 | +0 (+0.0%) |
630,000
|
503,800
|
880,000
|
121
|
0 |
| 2024/06/06 | 622,844 | -1,510 (-0.24%) |
630,000
|
503,800
|
880,000
|
121
|
1以上 |
| 2024/06/05 | 624,354 | -1,167 (-0.19%) |
631,600
|
503,800
|
880,000
|
119
|
1以上 |
| 2024/06/04 | 625,521 | +909 (+0.15%) |
631,600
|
503,800
|
880,000
|
115
|
0 |
| 2024/06/03 | 624,612 | -18 (-0.0%) |
630,000
|
503,800
|
880,000
|
111
|
1以上 |
| 2024/06/02 | 624,630 | +0 (+0.0%) |
630,000
|
503,800
|
880,000
|
111
|
1以上 |
| 2024/06/01 | 624,630 | +493 (+0.08%) |
630,000
|
503,800
|
880,000
|
111
|
0 |
| 2024/05/31 | 624,137 | +2,708 (+0.44%) |
628,000
|
503,800
|
880,000
|
109
|
1以上 |
| 2024/05/30 | 621,429 | +146 (+0.02%) |
628,000
|
503,800
|
880,000
|
113
|
0 |
| 2024/05/29 | 621,283 | +495 (+0.08%) |
626,400
|
503,800
|
880,000
|
112
|
0 |
| 2024/05/28 | 620,788 | -625 (-0.1%) |
621,280
|
503,800
|
880,000
|
110
|
1以上 |
| 2024/05/27 | 621,413 | +63 (+0.01%) |
621,280
|
503,800
|
880,000
|
106
|
0 |
| 2024/05/26 | 621,350 | -476 (-0.08%) |
617,760
|
503,800
|
880,000
|
105
|
0 |
| 2024/05/25 | 621,826 | +1,330 (+0.21%) |
621,280
|
503,800
|
880,000
|
106
|
0 |
| 2024/05/24 | 620,496 | +1,212 (+0.2%) |
616,380
|
503,800
|
880,000
|
108
|
0 |
| 2024/05/23 | 619,284 | +696 (+0.11%) |
608,000
|
503,800
|
880,000
|
109
|
1以上 |
| 2024/05/22 | 618,588 | -54 (-0.01%) |
607,760
|
503,800
|
880,000
|
107
|
1以上 |
| 2024/05/21 | 618,642 | +218 (+0.04%) |
608,000
|
503,800
|
880,000
|
109
|
1以上 |
| 2024/05/20 | 618,424 | -2,385 (-0.38%) |
607,880
|
503,800
|
880,000
|
110
|
0 |
| 2024/05/19 | 620,809 | +1,615 (+0.26%) |
614,500
|
503,800
|
880,000
|
108
|
1以上 |
| 2024/05/18 | 619,194 | -445 (-0.07%) |
613,800
|
503,800
|
880,000
|
109
|
1以上 |
| 2024/05/17 | 619,639 | -1,992 (-0.32%) |
613,900
|
503,800
|
880,000
|
110
|
1以上 |
| 2024/05/16 | 621,631 | +3,003 (+0.49%) |
616,380
|
503,800
|
880,000
|
114
|
1以上 |
| 2024/05/15 | 618,628 | -6,403 (-1.02%) |
610,900
|
503,800
|
880,000
|
122
|
1以上 |
| 2024/05/14 | 625,031 | +1,073 (+0.17%) |
624,800
|
503,800
|
880,000
|
155
|
1以上 |
| 2024/05/13 | 623,958 | +7,976 (+1.29%) |
619,500
|
503,800
|
880,000
|
155
|
N/A |
| 2024/05/12 | 615,982 | -472 (-0.08%) |
606,000
|
503,800
|
880,000
|
124
|
1以上 |
| 2024/05/11 | 616,454 | -2,481 (-0.4%) |
606,000
|
503,800
|
880,000
|
124
|
1以上 |
| 2024/05/10 | 618,935 | +1,267 (+0.21%) |
606,000
|
503,800
|
880,000
|
110
|
1以上 |
| 2024/05/09 | 617,668 | -4,680 (-0.75%) |
605,000
|
503,800
|
880,000
|
122
|
1以上 |
| 2024/05/08 | 622,348 | +735 (+0.12%) |
610,900
|
503,800
|
880,000
|
110
|
1以上 |
| 2024/05/07 | 621,613 | +1,389 (+0.22%) |
610,900
|
503,800
|
880,000
|
110
|
N/A |
| 2024/05/06 | 620,224 | -1,002 (-0.16%) |
607,760
|
503,800
|
880,000
|
111
|
0 |
| 2024/05/05 | 621,226 | +669 (+0.11%) |
607,880
|
503,800
|
880,000
|
110
|
1以上 |
| 2024/05/04 | 620,557 | -2,442 (-0.39%) |
607,880
|
503,800
|
880,000
|
110
|
1以上 |
| 2024/05/03 | 622,999 | +530 (+0.09%) |
613,800
|
510,000
|
880,000
|
105
|
1以上 |
| 2024/05/02 | 622,469 | -1,232 (-0.2%) |
608,000
|
510,000
|
880,000
|
105
|
1以上 |
| 2024/05/01 | 623,701 | -2,149 (-0.34%) |
610,900
|
510,000
|
880,000
|
98
|
0 |
| 2024/04/30 | 625,850 | +3,859 (+0.62%) |
615,000
|
510,000
|
880,000
|
95
|
1以上 |
| 2024/04/29 | 621,991 | -243 (-0.04%) |
608,000
|
510,000
|
880,000
|
105
|
0 |
| 2024/04/28 | 622,234 | -7,440 (-1.18%) |
607,880
|
510,000
|
880,000
|
106
|
0 |
| 2024/04/27 | 629,674 | +2,567 (+0.41%) |
624,800
|
510,000
|
880,000
|
135
|
N/A |
| 2024/04/26 | 627,107 | -872 (-0.14%) |
614,400
|
510,000
|
880,000
|
140
|
1以上 |
| 2024/04/25 | 627,979 | +9,397 (+1.52%) |
616,380
|
510,000
|
880,000
|
138
|
1以上 |
| 2024/04/24 | 618,582 | +0 (+0.0%) |
598,800
|
510,000
|
880,000
|
109
|
1以上 |
| 2024/04/23 | 618,582 | +1,037 (+0.17%) |
598,800
|
510,000
|
880,000
|
109
|
0 |
| 2024/04/22 | 617,545 | +1,268 (+0.21%) |
598,800
|
510,000
|
880,000
|
111
|
1以上 |
| 2024/04/21 | 616,277 | -5,468 (-0.88%) |
598,000
|
510,000
|
880,000
|
113
|
0 |
| 2024/04/20 | 621,745 | +1,192 (+0.19%) |
598,800
|
510,000
|
880,000
|
115
|
1以上 |
| 2024/04/19 | 620,553 | -3,283 (-0.53%) |
598,000
|
510,000
|
880,000
|
117
|
1以上 |
| 2024/04/18 | 623,836 | -444 (-0.07%) |
598,800
|
510,000
|
880,000
|
114
|
1以上 |
| 2024/04/17 | 624,280 | +3,542 (+0.57%) |
598,800
|
510,000
|
880,000
|
112
|
1以上 |
| 2024/04/16 | 620,738 | +387 (+0.06%) |
598,800
|
510,000
|
880,000
|
111
|
1以上 |
| 2024/04/15 | 620,351 | +802 (+0.13%) |
598,800
|
510,000
|
880,000
|
113
|
0 |
| 2024/04/14 | 619,549 | +47 (+0.01%) |
598,800
|
510,000
|
880,000
|
115
|
1以上 |
| 2024/04/13 | 619,502 | -5,606 (-0.9%) |
598,800
|
510,000
|
880,000
|
119
|
1以上 |
| 2024/04/12 | 625,108 | +663 (+0.11%) |
612,300
|
525,800
|
880,000
|
118
|
1以上 |
| 2024/04/11 | 624,445 | -1,094 (-0.17%) |
610,800
|
525,800
|
880,000
|
118
|
1以上 |
| 2024/04/10 | 625,539 | -572 (-0.09%) |
612,300
|
525,800
|
880,000
|
116
|
1以上 |
| 2024/04/09 | 626,111 | +1,708 (+0.27%) |
615,780
|
525,800
|
880,000
|
118
|
1以上 |
| 2024/04/08 | 624,403 | -560 (-0.09%) |
610,800
|
525,800
|
880,000
|
113
|
0 |
| 2024/04/07 | 624,963 | +2,029 (+0.33%) |
610,800
|
525,800
|
880,000
|
114
|
1以上 |
| 2024/04/06 | 622,934 | +922 (+0.15%) |
608,000
|
525,800
|
880,000
|
111
|
1以上 |
| 2024/04/05 | 622,012 | -1,431 (-0.23%) |
608,000
|
525,800
|
880,000
|
111
|
1以上 |
| 2024/04/04 | 623,443 | +3,216 (+0.52%) |
610,800
|
525,800
|
880,000
|
113
|
0 |
| 2024/04/03 | 620,227 | -2,613 (-0.42%) |
606,270
|
525,800
|
880,000
|
116
|
1以上 |
| 2024/04/02 | 622,840 | +985 (+0.16%) |
608,000
|
525,800
|
880,000
|
114
|
1以上 |
| 2024/04/01 | 621,855 | +1,348 (+0.22%) |
607,880
|
525,800
|
880,000
|
112
|
1以上 |
| 2024/03/31 | 620,507 | +585 (+0.09%) |
606,270
|
525,800
|
880,000
|
116
|
1以上 |
| 2024/03/30 | 619,922 | +1,362 (+0.22%) |
604,780
|
525,800
|
880,000
|
119
|
1以上 |
| 2024/03/29 | 618,560 | -625 (-0.1%) |
602,800
|
525,800
|
880,000
|
121
|
1以上 |
| 2024/03/28 | 619,185 | -1,017 (-0.16%) |
603,700
|
525,800
|
880,000
|
123
|
1以上 |
| 2024/03/27 | 620,202 | -3,838 (-0.62%) |
604,240
|
525,800
|
880,000
|
120
|
1以上 |
| 2024/03/26 | 624,040 | +744 (+0.12%) |
612,300
|
525,800
|
880,000
|
112
|
1以上 |
| 2024/03/25 | 623,296 | +2,170 (+0.35%) |
608,000
|
525,800
|
880,000
|
109
|
0 |
| 2024/03/24 | 621,126 | -618 (-0.1%) |
607,880
|
525,800
|
880,000
|
106
|
0 |
| 2024/03/23 | 621,744 | +394 (+0.06%) |
610,900
|
510,000
|
880,000
|
110
|
0 |
| 2024/03/22 | 621,350 | +1,309 (+0.21%) |
608,000
|
510,000
|
880,000
|
111
|
0 |
| 2024/03/21 | 620,041 | +2,285 (+0.37%) |
602,800
|
510,000
|
880,000
|
108
|
1以上 |
| 2024/03/20 | 617,756 | -2,245 (-0.36%) |
602,800
|
510,000
|
880,000
|
108
|
0 |
| 2024/03/19 | 620,001 | -589 (-0.09%) |
602,800
|
510,000
|
880,000
|
113
|
1以上 |
| 2024/03/18 | 620,590 | +577 (+0.09%) |
603,790
|
510,000
|
880,000
|
112
|
1以上 |
| 2024/03/17 | 620,013 | +1,145 (+0.19%) |
602,800
|
510,000
|
880,000
|
118
|
1以上 |
| 2024/03/16 | 618,868 | +92 (+0.01%) |
599,700
|
510,000
|
880,000
|
117
|
0 |
| 2024/03/15 | 618,776 | +799 (+0.13%) |
601,250
|
510,000
|
880,000
|
118
|
1以上 |
| 2024/03/14 | 617,977 | -759 (-0.12%) |
602,800
|
510,000
|
880,000
|
125
|
1以上 |
| 2024/03/13 | 618,736 | -114 (-0.02%) |
603,790
|
510,000
|
880,000
|
122
|
0 |
| 2024/03/12 | 618,850 | -829 (-0.13%) |
602,800
|
510,000
|
880,000
|
121
|
1以上 |
| 2024/03/11 | 619,679 | +362 (+0.06%) |
602,800
|
510,000
|
880,000
|
120
|
0 |
| 2024/03/10 | 619,317 | -411 (-0.07%) |
603,790
|
510,000
|
880,000
|
122
|
1以上 |
| 2024/03/09 | 619,728 | -6,028 (-0.96%) |
603,790
|
510,000
|
880,000
|
122
|
1以上 |
| 2024/03/08 | 625,756 | +4,106 (+0.66%) |
610,900
|
510,000
|
880,000
|
124
|
1以上 |
| 2024/03/07 | 621,650 | +102 (+0.02%) |
603,790
|
476,666
|
880,000
|
130
|
1以上 |
| 2024/03/06 | 621,548 | -550 (-0.09%) |
602,800
|
476,666
|
880,000
|
128
|
1以上 |
| 2024/03/05 | 622,098 | -827 (-0.13%) |
602,800
|
476,666
|
880,000
|
125
|
1以上 |
| 2024/03/04 | 622,925 | +198 (+0.03%) |
603,790
|
476,666
|
880,000
|
126
|
0 |
| 2024/03/03 | 622,727 | +496 (+0.08%) |
604,780
|
476,666
|
880,000
|
126
|
0 |
| 2024/03/02 | 622,231 | -2,406 (-0.39%) |
604,780
|
476,666
|
880,000
|
127
|
1以上 |
| 2024/03/01 | 624,637 | +1,066 (+0.17%) |
606,270
|
510,000
|
880,000
|
128
|
1以上 |
| 2024/02/29 | 623,571 | -1,584 (-0.25%) |
604,780
|
510,000
|
880,000
|
130
|
1以上 |
| 2024/02/28 | 625,155 | +597 (+0.1%) |
604,780
|
510,000
|
880,000
|
129
|
1以上 |
| 2024/02/27 | 624,558 | -1,858 (-0.3%) |
604,780
|
510,000
|
880,000
|
128
|
1以上 |
| 2024/02/26 | 626,416 | +4,393 (+0.71%) |
604,780
|
510,000
|
880,000
|
129
|
0 |
| 2024/02/25 | 622,023 | -407 (-0.07%) |
603,790
|
454,000
|
880,000
|
128
|
1以上 |
| 2024/02/24 | 622,430 | -231 (-0.04%) |
604,780
|
454,000
|
880,000
|
131
|
1以上 |
| 2024/02/23 | 622,661 | -1,863 (-0.3%) |
604,780
|
454,000
|
880,000
|
129
|
1以上 |
| 2024/02/22 | 624,524 | -1,218 (-0.19%) |
612,000
|
454,000
|
880,000
|
134
|
1以上 |
| 2024/02/21 | 625,742 | -6,531 (-1.03%) |
612,000
|
454,000
|
880,000
|
137
|
1以上 |
| 2024/02/20 | 632,273 | -1,901 (-0.3%) |
622,000
|
539,800
|
880,000
|
132
|
1以上 |
| 2024/02/19 | 634,174 | +758 (+0.12%) |
624,000
|
539,800
|
880,000
|
131
|
1以上 |
| 2024/02/18 | 633,416 | +2,172 (+0.34%) |
624,000
|
539,800
|
880,000
|
131
|
1以上 |
| 2024/02/17 | 631,244 | -489 (-0.08%) |
624,000
|
513,000
|
880,000
|
137
|
0 |
| 2024/02/16 | 631,733 | +291 (+0.05%) |
624,000
|
513,000
|
880,000
|
136
|
1以上 |
| 2024/02/15 | 631,442 | +1,829 (+0.29%) |
624,000
|
513,000
|
880,000
|
131
|
1以上 |
| 2024/02/14 | 629,613 | +108 (+0.02%) |
624,000
|
513,000
|
880,000
|
134
|
0 |
| 2024/02/13 | 629,505 | -1,265 (-0.2%) |
624,000
|
513,000
|
880,000
|
130
|
0 |
| 2024/02/12 | 630,770 | -7,780 (-1.22%) |
624,000
|
513,000
|
880,000
|
130
|
1以上 |
| 2024/02/11 | 638,550 | +243 (+0.04%) |
628,800
|
513,000
|
880,000
|
103
|
0 |
| 2024/02/10 | 638,307 | -315 (-0.05%) |
627,900
|
513,000
|
880,000
|
103
|
0 |
| 2024/02/09 | 638,622 | -2,778 (-0.43%) |
628,350
|
513,000
|
880,000
|
104
|
1以上 |
| 2024/02/08 | 641,400 | +2,356 (+0.37%) |
628,800
|
513,000
|
880,000
|
103
|
0 |
| 2024/02/07 | 639,044 | -3,397 (-0.53%) |
624,000
|
513,000
|
880,000
|
99
|
0 |
| 2024/02/06 | 642,441 | +2,715 (+0.42%) |
628,350
|
513,000
|
880,000
|
100
|
1以上 |
| 2024/02/05 | 639,726 | -1,534 (-0.24%) |
627,900
|
513,000
|
880,000
|
97
|
1以上 |
| 2024/02/04 | 641,260 | +1,976 (+0.31%) |
628,350
|
513,000
|
880,000
|
100
|
1以上 |
| 2024/02/03 | 639,284 | -340 (-0.05%) |
624,000
|
513,000
|
880,000
|
103
|
0 |
| 2024/02/02 | 639,624 | -423 (-0.07%) |
624,000
|
513,000
|
880,000
|
104
|
1以上 |
| 2024/02/01 | 640,047 | -1,536 (-0.24%) |
624,000
|
513,000
|
880,000
|
99
|
1以上 |
| 2024/01/31 | 641,583 | +80 (+0.01%) |
628,800
|
513,000
|
880,000
|
102
|
1以上 |
| 2024/01/30 | 641,503 | +328 (+0.05%) |
628,800
|
513,000
|
880,000
|
101
|
0 |
| 2024/01/29 | 641,175 | -5 (-0.0%) |
624,000
|
513,000
|
880,000
|
97
|
0 |
| 2024/01/28 | 641,180 | +191 (+0.03%) |
627,900
|
513,000
|
880,000
|
101
|
0 |
| 2024/01/27 | 640,989 | -2,069 (-0.32%) |
627,900
|
513,000
|
880,000
|
103
|
1以上 |
| 2024/01/26 | 643,058 | +799 (+0.12%) |
628,800
|
513,000
|
880,000
|
102
|
1以上 |
| 2024/01/25 | 642,259 | +1,675 (+0.26%) |
628,350
|
513,000
|
880,000
|
104
|
1以上 |
| 2024/01/24 | 640,584 | -381 (-0.06%) |
626,070
|
513,000
|
880,000
|
98
|
0 |
| 2024/01/23 | 640,965 | +1,487 (+0.23%) |
626,070
|
513,000
|
880,000
|
100
|
1以上 |
| 2024/01/22 | 639,478 | +193 (+0.03%) |
624,120
|
513,000
|
880,000
|
98
|
0 |
| 2024/01/21 | 639,285 | +4,263 (+0.67%) |
624,120
|
513,000
|
880,000
|
96
|
1以上 |
| 2024/01/20 | 635,022 | -3,294 (-0.52%) |
624,000
|
513,000
|
880,000
|
110
|
1以上 |
| 2024/01/19 | 638,316 | -1,534 (-0.24%) |
624,000
|
513,000
|
880,000
|
112
|
1以上 |
| 2024/01/18 | 639,850 | +8,118 (+1.29%) |
628,096
|
513,000
|
880,000
|
114
|
0 |
| 2024/01/17 | 631,732 | -3,742 (-0.59%) |
624,000
|
513,000
|
880,000
|
121
|
0 |
| 2024/01/16 | 635,474 | -4,468 (-0.7%) |
624,000
|
513,000
|
880,000
|
104
|
1以上 |
| 2024/01/15 | 639,942 | +3,048 (+0.48%) |
628,350
|
513,000
|
880,000
|
102
|
1以上 |
| 2024/01/14 | 636,894 | -13,735 (-2.11%) |
624,000
|
513,000
|
880,000
|
121
|
1以上 |
| 2024/01/13 | 650,629 | -676 (-0.1%) |
649,890
|
513,000
|
880,000
|
114
|
1以上 |
| 2024/01/12 | 651,305 | +6,497 (+1.01%) |
650,980
|
513,000
|
880,000
|
113
|
1以上 |
| 2024/01/11 | 644,808 | +599 (+0.09%) |
628,800
|
493,020
|
880,000
|
106
|
1以上 |
| 2024/01/10 | 644,209 | +575 (+0.09%) |
628,800
|
513,000
|
880,000
|
107
|
0 |
| 2024/01/09 | 643,634 | +4,957 (+0.78%) |
628,800
|
513,000
|
880,000
|
109
|
1以上 |
| 2024/01/08 | 638,677 | +282 (+0.04%) |
624,000
|
513,000
|
880,000
|
123
|
1以上 |
| 2024/01/07 | 638,395 | -4,776 (-0.74%) |
627,900
|
513,000
|
880,000
|
121
|
1以上 |
| 2024/01/06 | 643,171 | +2,600 (+0.41%) |
628,800
|
513,000
|
880,000
|
108
|
1以上 |
| 2024/01/05 | 640,571 | +5,323 (+0.84%) |
627,900
|
513,000
|
880,000
|
109
|
1以上 |
| 2024/01/04 | 635,248 | -400 (-0.06%) |
624,000
|
513,000
|
880,000
|
128
|
0 |
| 2024/01/03 | 635,648 | +843 (+0.13%) |
624,000
|
513,000
|
880,000
|
129
|
1以上 |
| 2024/01/02 | 634,805 | -495 (-0.08%) |
624,000
|
513,000
|
880,000
|
134
|
1以上 |
| 2024/01/01 | 635,300 | -761 (-0.12%) |
624,000
|
513,000
|
880,000
|
134
|
1以上 |
なら、