| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
N/A |
| 2024/11/20 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
N/A |
| 2024/11/19 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
N/A |
| 2024/11/18 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/17 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/16 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/15 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/14 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/13 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/12 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/11 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/10 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/09 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/08 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/07 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/06 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/05 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/04 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/03 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/02 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/11/01 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/31 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/30 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/29 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/28 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/27 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/26 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/25 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/24 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/23 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/22 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/21 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/20 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/19 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/18 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/17 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/16 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/15 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/14 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/13 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/12 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/11 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/10 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/09 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/08 | 354,900 | +0 (+0.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/07 | 354,900 | +26,300 (+8.0%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/10/06 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/10/05 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/10/04 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
1以上 |
| 2024/10/03 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/10/02 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/10/01 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/30 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/29 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/28 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/27 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/26 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/25 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/24 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/23 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/22 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/21 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/20 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/19 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/18 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/17 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/16 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/15 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/14 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/13 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/12 | 328,600 | +0 (+0.0%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/11 | 328,600 | +13,950 (+4.43%) |
276,000
|
276,000
|
433,800
|
3
|
0 |
| 2024/09/10 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/09/09 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/09/08 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
1以上 |
| 2024/09/07 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/09/06 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/09/05 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/09/04 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/09/03 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/09/02 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/09/01 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/08/31 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/08/30 | 314,650 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/08/29 | 314,650 | -12,883 (-3.93%) |
276,000
|
272,800
|
433,800
|
4
|
0 |
| 2024/08/28 | 327,533 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
3
|
0 |
| 2024/08/27 | 327,533 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
3
|
0 |
| 2024/08/26 | 327,533 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
3
|
0 |
| 2024/08/25 | 327,533 | +0 (+0.0%) |
276,000
|
272,800
|
433,800
|
3
|
0 |
| 2024/08/24 | 327,533 | +21,013 (+6.86%) |
276,000
|
272,800
|
433,800
|
3
|
0 |
| 2024/08/23 | 306,520 | -28,443 (-8.49%) |
275,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/08/22 | 334,963 | +0 (+0.0%) |
275,500
|
272,800
|
477,180
|
6
|
0 |
| 2024/08/21 | 334,963 | +0 (+0.0%) |
275,500
|
272,800
|
477,180
|
6
|
1以上 |
| 2024/08/20 | 334,963 | +0 (+0.0%) |
275,500
|
272,800
|
477,180
|
6
|
1以上 |
| 2024/08/19 | 334,963 | +0 (+0.0%) |
275,500
|
272,800
|
477,180
|
6
|
0 |
| 2024/08/18 | 334,963 | +0 (+0.0%) |
275,500
|
272,800
|
477,180
|
6
|
0 |
| 2024/08/17 | 334,963 | +0 (+0.0%) |
275,500
|
272,800
|
477,180
|
6
|
0 |
| 2024/08/16 | 334,963 | +0 (+0.0%) |
275,500
|
272,800
|
477,180
|
6
|
0 |
| 2024/08/15 | 334,963 | +0 (+0.0%) |
275,500
|
272,800
|
477,180
|
6
|
0 |
| 2024/08/14 | 334,963 | +0 (+0.0%) |
275,500
|
272,800
|
477,180
|
6
|
0 |
| 2024/08/13 | 334,963 | +6,966 (+2.12%) |
275,500
|
272,800
|
477,180
|
6
|
0 |
| 2024/08/12 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/08/11 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/08/10 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
1以上 |
| 2024/08/09 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/08/08 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/08/07 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/08/06 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/08/05 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/08/04 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/08/03 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/08/02 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/08/01 | 327,997 | +0 (+0.0%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/07/31 | 327,997 | +21,477 (+7.01%) |
276,000
|
272,800
|
477,180
|
7
|
0 |
| 2024/07/30 | 306,520 | +0 (+0.0%) |
275,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/29 | 306,520 | +0 (+0.0%) |
275,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/28 | 306,520 | +0 (+0.0%) |
275,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/27 | 306,520 | +0 (+0.0%) |
275,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/26 | 306,520 | +31,820 (+11.58%) |
275,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/25 | 274,700 | +0 (+0.0%) |
275,000
|
272,800
|
276,000
|
4
|
0 |
| 2024/07/24 | 274,700 | +0 (+0.0%) |
275,000
|
272,800
|
276,000
|
4
|
0 |
| 2024/07/23 | 274,700 | +0 (+0.0%) |
275,000
|
272,800
|
276,000
|
4
|
0 |
| 2024/07/22 | 274,700 | +0 (+0.0%) |
275,000
|
272,800
|
276,000
|
4
|
0 |
| 2024/07/21 | 274,700 | +0 (+0.0%) |
275,000
|
272,800
|
276,000
|
4
|
0 |
| 2024/07/20 | 274,700 | +0 (+0.0%) |
275,000
|
272,800
|
276,000
|
4
|
0 |
| 2024/07/19 | 274,700 | -18,433 (-6.29%) |
275,000
|
272,800
|
276,000
|
4
|
0 |
| 2024/07/18 | 293,133 | +0 (+0.0%) |
275,500
|
272,800
|
332,000
|
6
|
0 |
| 2024/07/17 | 293,133 | +0 (+0.0%) |
275,500
|
272,800
|
332,000
|
6
|
0 |
| 2024/07/16 | 293,133 | +0 (+0.0%) |
275,500
|
272,800
|
332,000
|
6
|
1以上 |
| 2024/07/15 | 293,133 | -9,067 (-3.0%) |
275,500
|
272,800
|
332,000
|
6
|
0 |
| 2024/07/14 | 302,200 | +0 (+0.0%) |
302,000
|
272,800
|
332,000
|
4
|
0 |
| 2024/07/13 | 302,200 | +0 (+0.0%) |
302,000
|
272,800
|
332,000
|
4
|
0 |
| 2024/07/12 | 302,200 | +0 (+0.0%) |
302,000
|
272,800
|
332,000
|
4
|
0 |
| 2024/07/11 | 302,200 | -26,320 (-8.01%) |
302,000
|
272,800
|
332,000
|
4
|
0 |
| 2024/07/10 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/09 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/08 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
1以上 |
| 2024/07/07 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/06 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/05 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/04 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/03 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/02 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/07/01 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/30 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/29 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/28 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/27 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/26 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/25 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/24 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/23 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/22 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/21 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/20 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/19 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/18 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/17 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/16 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/15 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/14 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/13 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/12 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/11 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/10 | 328,520 | +0 (+0.0%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/09 | 328,520 | -13,930 (-4.07%) |
328,000
|
272,800
|
433,800
|
5
|
0 |
| 2024/06/08 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/06/07 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/06/06 | 342,450 | -22,150 (-6.08%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/06/05 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/06/04 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/06/03 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/06/02 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/06/01 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/31 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/30 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/29 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/28 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/27 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/26 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/25 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/24 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/23 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/22 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/21 | 364,600 | +0 (+0.0%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/20 | 364,600 | +66,224 (+22.19%) |
332,000
|
328,000
|
433,800
|
3
|
0 |
| 2024/05/19 | 298,376 | +4,476 (+1.52%) |
330,000
|
99,704
|
433,800
|
4
|
0 |
| 2024/05/18 | 293,900 | +0 (+0.0%) |
328,000
|
99,704
|
433,800
|
5
|
0 |
| 2024/05/17 | 293,900 | +0 (+0.0%) |
328,000
|
99,704
|
433,800
|
5
|
1以上 |
| 2024/05/16 | 293,900 | -48,550 (-14.18%) |
328,000
|
99,704
|
433,800
|
5
|
1以上 |
| 2024/05/15 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/14 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/13 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
N/A |
| 2024/05/12 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/11 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/10 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/09 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/08 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/07 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
N/A |
| 2024/05/06 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/05 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/04 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/03 | 342,450 | +0 (+0.0%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/02 | 342,450 | -12,450 (-3.51%) |
330,000
|
276,000
|
433,800
|
4
|
0 |
| 2024/05/01 | 354,900 | -78,900 (-18.19%) |
354,900
|
276,000
|
433,800
|
2
|
0 |
| 2024/04/30 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2024/04/29 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2024/04/28 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2024/04/27 | 433,800 | --- |
433,800
|
433,800
|
433,800
|
1
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
| 2024/04/16 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
| 2024/04/15 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
1以上 |
| 2024/04/14 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
| 2024/04/13 | 164,800 | -134,500 (-44.94%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
| 2024/04/12 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
| 2024/04/11 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
| 2024/04/10 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
1以上 |
| 2024/04/09 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
| 2024/04/08 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
| 2024/04/07 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
| 2024/04/06 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
| 2024/04/05 | 299,300 | +0 (+0.0%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
| 2024/04/04 | 299,300 | -17,500 (-5.52%) |
299,300
|
164,800
|
433,800
|
2
|
0 |
| 2024/04/03 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/04/02 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/04/01 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/31 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/30 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/29 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/28 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/27 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/26 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/25 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/24 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/23 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/22 | 316,800 | +30,434 (+10.63%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/21 | 286,366 | +0 (+0.0%) |
225,500
|
199,800
|
433,800
|
3
|
0 |
| 2024/03/20 | 286,366 | +0 (+0.0%) |
225,500
|
199,800
|
433,800
|
3
|
0 |
| 2024/03/19 | 286,366 | -30,434 (-9.61%) |
225,500
|
199,800
|
433,800
|
3
|
1以上 |
| 2024/03/18 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/17 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/16 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/15 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/14 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/13 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/12 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/11 | 316,800 | +0 (+0.0%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/10 | 316,800 | -10,000 (-3.06%) |
316,800
|
199,800
|
433,800
|
2
|
0 |
| 2024/03/09 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/03/08 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/03/07 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/03/06 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/03/05 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/03/04 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/03/03 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/03/02 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/03/01 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/02/29 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/02/28 | 326,800 | +0 (+0.0%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/02/27 | 326,800 | +107,000 (+48.68%) |
326,800
|
219,800
|
433,800
|
2
|
0 |
| 2024/02/26 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/25 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/24 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/23 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/22 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/21 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/20 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/19 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/18 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/17 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/16 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/15 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/14 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/13 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/12 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/11 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/10 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/09 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/08 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/07 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/06 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/05 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/04 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/03 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/02 | 219,800 | --- |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | 132,870 | +0 (+0.0%) |
132,870
|
132,870
|
132,870
|
1
|
0 |
| 2024/01/17 | 132,870 | +0 (+0.0%) |
132,870
|
132,870
|
132,870
|
1
|
0 |
| 2024/01/16 | 132,870 | -3,796 (-2.78%) |
132,870
|
132,870
|
132,870
|
1
|
1以上 |
| 2024/01/15 | 136,666 | +0 (+0.0%) |
136,666
|
136,666
|
136,666
|
1
|
0 |
| 2024/01/14 | 136,666 | -3,795 (-2.7%) |
136,666
|
136,666
|
136,666
|
1
|
0 |
| 2024/01/13 | 140,461 | +0 (+0.0%) |
140,461
|
140,461
|
140,461
|
1
|
0 |
| 2024/01/12 | 140,461 | -3,797 (-2.63%) |
140,461
|
140,461
|
140,461
|
1
|
0 |
| 2024/01/11 | 144,258 | +0 (+0.0%) |
144,258
|
144,258
|
144,258
|
1
|
0 |
| 2024/01/10 | 144,258 | -12,021 (-7.69%) |
144,258
|
144,258
|
144,258
|
1
|
0 |
| 2024/01/09 | 156,279 | +0 (+0.0%) |
156,279
|
156,279
|
156,279
|
1
|
0 |
| 2024/01/08 | 156,279 | +2,159 (+1.4%) |
156,279
|
156,279
|
156,279
|
1
|
0 |
| 2024/01/07 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
| 2024/01/06 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
| 2024/01/05 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
| 2024/01/04 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
| 2024/01/03 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
| 2024/01/02 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
| 2024/01/01 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
なら、