日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 154,120 | +0 (+0.0%) |
154,120
|
154,120
|
154,120
|
1
|
0 |
2023/12/30 | 154,120 | --- |
154,120
|
154,120
|
154,120
|
1
|
0 |
2023/12/27 | 160,616 | +0 (+0.0%) |
160,616
|
160,616
|
160,616
|
1
|
N/A |
2023/12/26 | 160,616 | -4,866 (-2.94%) |
160,616
|
160,616
|
160,616
|
1
|
N/A |
2023/12/25 | 165,482 | +0 (+0.0%) |
165,482
|
165,482
|
165,482
|
1
|
N/A |
2023/12/24 | 165,482 | -4,866 (-2.86%) |
165,482
|
165,482
|
165,482
|
1
|
0 |
2023/12/23 | 170,348 | +0 (+0.0%) |
170,348
|
170,348
|
170,348
|
1
|
0 |
2023/12/22 | 170,348 | -4,866 (-2.78%) |
170,348
|
170,348
|
170,348
|
1
|
0 |
2023/12/21 | 175,214 | +0 (+0.0%) |
175,214
|
175,214
|
175,214
|
1
|
0 |
2023/12/20 | 175,214 | -4,866 (-2.7%) |
175,214
|
175,214
|
175,214
|
1
|
0 |
2023/12/19 | 180,080 | +0 (+0.0%) |
180,080
|
180,080
|
180,080
|
1
|
0 |
2023/12/18 | 180,080 | -4,868 (-2.63%) |
180,080
|
180,080
|
180,080
|
1
|
0 |
2023/12/17 | 184,948 | +0 (+0.0%) |
184,948
|
184,948
|
184,948
|
1
|
0 |
2023/12/16 | 184,948 | -35,445 (-16.08%) |
184,948
|
184,948
|
184,948
|
1
|
0 |
2023/12/15 | 220,393 | +0 (+0.0%) |
220,393
|
220,393
|
220,393
|
1
|
0 |
2023/12/14 | 220,393 | --- |
220,393
|
220,393
|
220,393
|
1
|
0 |
2023/12/10 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2023/12/09 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2023/12/08 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
1以上 |
2023/12/07 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2023/12/06 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2023/12/05 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2023/12/04 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2023/12/03 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2023/12/02 | 255,600 | -61,000 (-19.27%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2023/12/01 | 316,600 | +0 (+0.0%) |
316,600
|
255,600
|
377,600
|
2
|
0 |
2023/11/30 | 316,600 | +0 (+0.0%) |
316,600
|
255,600
|
377,600
|
2
|
0 |
2023/11/29 | 316,600 | +0 (+0.0%) |
316,600
|
255,600
|
377,600
|
2
|
1以上 |
2023/11/28 | 316,600 | +0 (+0.0%) |
316,600
|
255,600
|
377,600
|
2
|
0 |
2023/11/27 | 316,600 | +0 (+0.0%) |
316,600
|
255,600
|
377,600
|
2
|
0 |
2023/11/26 | 316,600 | +0 (+0.0%) |
316,600
|
255,600
|
377,600
|
2
|
0 |
2023/11/25 | 316,600 | +0 (+0.0%) |
316,600
|
255,600
|
377,600
|
2
|
0 |
2023/11/24 | 316,600 | +0 (+0.0%) |
316,600
|
255,600
|
377,600
|
2
|
0 |